PG&E CORP (PCG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 17.51 | 17.55 | 17.35 | 17.46 | -5.83% | 24 117 600 | ||
31.5.2024 | 18.34 | 18.57 | 18.29 | 18.54 | +8.35% | 21 054 800 | ||
30.4.2024 | 17.13 | 17.24 | 17.00 | 17.11 | +2.08% | 10 620 100 | ||
28.3.2024 | 16.78 | 16.88 | 16.72 | 16.76 | +0.41% | 17 031 500 | ||
29.2.2024 | 16.73 | 16.75 | 16.51 | 16.69 | -1.07% | 15 741 000 | ||
31.1.2024 | 17.10 | 17.15 | 16.83 | 16.87 | -6.44% | 19 697 500 | ||
29.12.2023 | 18.06 | 18.08 | 17.94 | 18.03 | +5.00% | 9 809 000 | ||
30.11.2023 | 17.05 | 17.22 | 16.97 | 17.17 | +5.33% | 59 946 600 | ||
31.10.2023 | 16.20 | 16.39 | 16.11 | 16.30 | +1.05% | 11 787 900 | ||
29.9.2023 | 16.38 | 16.52 | 16.01 | 16.13 | -1.05% | 26 984 500 | ||
31.8.2023 | 16.60 | 16.63 | 16.20 | 16.30 | -7.44% | 22 570 100 | ||
31.7.2023 | 17.75 | 17.76 | 17.42 | 17.61 | +1.90% | 20 403 100 | ||
30.6.2023 | 17.12 | 17.37 | 17.06 | 17.28 | +2.00% | 29 119 900 | ||
31.5.2023 | 16.65 | 16.98 | 16.65 | 16.94 | -1.00% | 40 133 700 | ||
28.4.2023 | 16.97 | 17.16 | 16.96 | 17.11 | +5.81% | 10 440 400 | ||
31.3.2023 | 16.00 | 16.19 | 15.87 | 16.17 | +3.52% | 27 983 900 | ||
28.2.2023 | 15.69 | 15.88 | 15.58 | 15.62 | -1.77% | 17 590 500 | ||
31.1.2023 | 15.87 | 15.91 | 15.74 | 15.90 | -2.22% | 8 837 500 | ||
30.12.2022 | 16.30 | 16.38 | 16.18 | 16.26 | +3.56% | 9 488 300 | ||
30.11.2022 | 15.18 | 15.70 | 15.10 | 15.70 | +5.15% | 21 056 900 | ||
31.10.2022 | 15.22 | 15.25 | 14.85 | 14.93 | +19.44% | 20 836 300 | ||
30.9.2022 | 12.54 | 12.58 | 12.13 | 12.50 | +1.37% | 353 648 800 | ||
31.8.2022 | 12.24 | 12.49 | 12.18 | 12.33 | +13.53% | 13 249 100 | ||
29.7.2022 | 10.80 | 10.88 | 10.71 | 10.86 | +8.81% | 11 921 300 | ||
30.6.2022 | 9.76 | 10.09 | 9.71 | 9.98 | -18.20% | 14 045 300 | ||
31.5.2022 | 12.24 | 12.32 | 12.01 | 12.20 | -3.56% | 20 792 500 | ||
29.4.2022 | 12.90 | 13.11 | 12.63 | 12.65 | +5.94% | 26 155 900 | ||
31.3.2022 | 12.07 | 12.18 | 11.93 | 11.94 | +5.01% | 8 647 100 | ||
28.2.2022 | 11.17 | 11.44 | 11.10 | 11.37 | -11.11% | 16 791 300 | ||
31.1.2022 | 12.65 | 12.83 | 12.48 | 12.79 | +5.35% | 14 635 700 | ||
31.12.2021 | 12.02 | 12.19 | 12.01 | 12.14 | +2.18% | 8 139 800 | ||
30.11.2021 | 12.34 | 12.37 | 11.85 | 11.88 | +2.41% | 23 444 900 | ||
29.10.2021 | 11.62 | 11.75 | 11.53 | 11.60 | +20.83% | 16 532 700 | ||
30.9.2021 | 9.50 | 9.68 | 9.49 | 9.60 | +4.68% | 15 427 400 | ||
31.8.2021 | 9.01 | 9.24 | 8.96 | 9.17 | +4.32% | 14 936 600 | ||
30.7.2021 | 9.01 | 9.25 | 8.74 | 8.79 | -13.57% | 37 835 200 | ||
30.6.2021 | 10.14 | 10.23 | 10.10 | 10.17 | +0.29% | 12 357 400 | ||
28.5.2021 | 9.95 | 10.19 | 9.94 | 10.14 | -10.43% | 16 345 800 | ||
30.4.2021 | 10.72 | 11.32 | 10.72 | 11.32 | -3.34% | 17 878 000 | ||
31.3.2021 | 11.55 | 11.82 | 11.55 | 11.71 | +11.41% | 10 433 800 | ||
26.2.2021 | 10.87 | 11.03 | 10.51 | 10.51 | -8.05% | 14 149 800 | ||
29.1.2021 | 11.41 | 11.67 | 11.32 | 11.43 | -8.27% | 11 596 200 | ||
31.12.2020 | 12.26 | 12.51 | 12.23 | 12.46 | -1.89% | 8 342 600 | ||
30.11.2020 | 12.73 | 12.87 | 12.53 | 12.70 | +32.84% | 48 998 800 | ||
30.10.2020 | 9.71 | 9.82 | 9.47 | 9.56 | +1.81% | 10 338 200 | ||
30.9.2020 | 9.45 | 9.63 | 9.35 | 9.39 | +1.40% | 18 488 600 | ||
31.8.2020 | 9.12 | 9.37 | 9.12 | 9.26 | -0.97% | 74 536 600 | ||
31.7.2020 | 9.14 | 9.43 | 9.04 | 9.35 | +5.41% | 28 839 900 | ||
30.6.2020 | 9.03 | 9.17 | 8.65 | 8.87 | -25.22% | 55 881 400 | ||
29.5.2020 | 12.11 | 12.18 | 11.44 | 11.86 | +11.46% | 13 530 900 | ||
30.4.2020 | 10.40 | 10.71 | 10.31 | 10.64 | +18.35% | 5 889 400 | ||
31.3.2020 | 9.66 | 9.73 | 8.99 | 8.99 | -42.00% | 20 099 100 | ||
28.2.2020 | 15.41 | 16.19 | 15.20 | 15.50 | +1.90% | 13 618 600 | ||
31.1.2020 | 14.89 | 15.57 | 14.87 | 15.21 | +39.92% | 11 640 900 | ||
31.12.2019 | 10.67 | 11.06 | 10.67 | 10.87 | +45.71% | 10 591 200 | ||
29.11.2019 | 7.30 | 7.60 | 7.18 | 7.46 | +20.90% | 7 648 400 | ||
31.10.2019 | 5.97 | 6.18 | 5.76 | 6.17 | -38.30% | 18 751 800 | ||
30.9.2019 | 10.09 | 10.15 | 9.59 | 10.00 | -4.31% | 9 336 100 | ||
30.8.2019 | 10.54 | 10.73 | 10.39 | 10.45 | -42.37% | 5 226 400 | ||
31.7.2019 | 18.05 | 18.47 | 17.89 | 18.13 | -20.90% | 2 690 100 | ||
|
Graf PG&E CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB