PEPSICO INC (PEP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 165.30 | 166.22 | 164.62 | 164.93 | -4.61% | 8 755 900 | ||
31.5.2024 | 169.89 | 172.97 | 169.52 | 172.90 | -1.72% | 8 155 600 | ||
30.4.2024 | 176.27 | 176.47 | 174.84 | 175.91 | +0.51% | 4 465 100 | ||
28.3.2024 | 174.76 | 175.81 | 174.37 | 175.01 | +5.84% | 5 710 400 | ||
29.2.2024 | 166.21 | 166.68 | 164.91 | 165.34 | -1.90% | 8 489 400 | ||
31.1.2024 | 169.96 | 170.38 | 167.88 | 168.53 | -0.78% | 5 769 200 | ||
29.12.2023 | 169.34 | 170.07 | 169.17 | 169.84 | +0.92% | 3 291 500 | ||
30.11.2023 | 166.11 | 168.36 | 164.82 | 168.29 | +3.06% | 7 346 700 | ||
31.10.2023 | 162.95 | 163.35 | 161.66 | 163.28 | -3.64% | 5 947 400 | ||
29.9.2023 | 170.51 | 170.84 | 168.04 | 169.44 | -4.77% | 5 194 200 | ||
31.8.2023 | 179.34 | 179.63 | 177.86 | 177.92 | -5.09% | 5 566 700 | ||
31.7.2023 | 189.45 | 189.59 | 186.85 | 187.46 | +1.20% | 5 687 700 | ||
30.6.2023 | 184.04 | 185.52 | 183.88 | 185.22 | +1.57% | 7 635 100 | ||
31.5.2023 | 182.86 | 184.62 | 181.46 | 182.35 | -4.48% | 20 414 600 | ||
28.4.2023 | 189.90 | 191.62 | 189.64 | 190.89 | +4.71% | 4 607 500 | ||
31.3.2023 | 182.16 | 182.49 | 181.32 | 182.30 | +5.05% | 4 479 800 | ||
28.2.2023 | 174.88 | 175.06 | 173.20 | 173.53 | +1.46% | 4 317 100 | ||
31.1.2023 | 170.20 | 171.07 | 169.32 | 171.02 | -5.34% | 4 665 500 | ||
30.12.2022 | 181.38 | 181.96 | 179.29 | 180.66 | -2.62% | 3 136 200 | ||
30.11.2022 | 181.90 | 185.70 | 180.24 | 185.51 | +2.16% | 7 915 600 | ||
31.10.2022 | 181.18 | 182.98 | 180.54 | 181.58 | +11.22% | 4 877 200 | ||
30.9.2022 | 167.69 | 168.24 | 163.01 | 163.26 | -5.24% | 5 971 900 | ||
31.8.2022 | 173.81 | 174.41 | 172.20 | 172.27 | -1.54% | 5 597 900 | ||
29.7.2022 | 173.66 | 175.48 | 173.39 | 174.96 | +4.98% | 4 215 500 | ||
30.6.2022 | 167.13 | 167.58 | 165.63 | 166.66 | -0.65% | 6 295 100 | ||
31.5.2022 | 170.98 | 170.98 | 165.37 | 167.75 | -2.31% | 13 610 000 | ||
29.4.2022 | 177.41 | 177.41 | 171.41 | 171.71 | +2.58% | 6 505 600 | ||
31.3.2022 | 168.37 | 169.30 | 167.27 | 167.38 | +2.22% | 6 076 200 | ||
28.2.2022 | 164.04 | 165.21 | 161.41 | 163.74 | -5.64% | 7 677 000 | ||
31.1.2022 | 170.77 | 174.11 | 170.59 | 173.52 | -0.11% | 5 908 000 | ||
31.12.2021 | 172.46 | 174.02 | 172.11 | 173.71 | +8.71% | 2 914 900 | ||
30.11.2021 | 163.83 | 164.00 | 158.39 | 159.78 | -1.13% | 7 610 000 | ||
29.10.2021 | 161.03 | 162.26 | 160.91 | 161.60 | +7.43% | 4 558 200 | ||
30.9.2021 | 153.22 | 153.43 | 150.37 | 150.41 | -3.83% | 4 949 200 | ||
31.8.2021 | 156.09 | 156.47 | 155.34 | 156.39 | -0.36% | 5 291 200 | ||
30.7.2021 | 157.37 | 157.60 | 156.62 | 156.95 | +5.92% | 3 757 300 | ||
30.6.2021 | 147.43 | 148.31 | 147.20 | 148.17 | +0.15% | 4 943 700 | ||
28.5.2021 | 147.41 | 148.50 | 147.24 | 147.94 | +2.62% | 4 913 700 | ||
30.4.2021 | 143.32 | 144.24 | 142.50 | 144.16 | +1.91% | 5 051 100 | ||
31.3.2021 | 143.32 | 143.33 | 141.17 | 141.45 | +9.48% | 6 257 900 | ||
26.2.2021 | 130.57 | 130.87 | 128.57 | 129.19 | -5.41% | 8 329 000 | ||
29.1.2021 | 138.11 | 138.46 | 136.01 | 136.57 | -7.91% | 6 778 100 | ||
31.12.2020 | 147.48 | 148.46 | 146.64 | 148.30 | +2.82% | 2 076 800 | ||
30.11.2020 | 144.46 | 144.63 | 142.88 | 144.23 | +8.20% | 4 906 900 | ||
30.10.2020 | 132.93 | 133.84 | 131.71 | 133.29 | -3.84% | 4 303 900 | ||
30.9.2020 | 137.99 | 139.19 | 136.90 | 138.60 | -1.05% | 7 060 700 | ||
31.8.2020 | 139.32 | 141.02 | 139.00 | 140.06 | +1.74% | 3 828 700 | ||
31.7.2020 | 137.26 | 137.70 | 135.20 | 137.66 | +4.08% | 4 304 100 | ||
30.6.2020 | 131.83 | 132.82 | 130.85 | 132.26 | +0.53% | 4 626 700 | ||
29.5.2020 | 132.01 | 132.24 | 130.32 | 131.55 | -0.56% | 13 337 900 | ||
30.4.2020 | 132.41 | 133.17 | 130.42 | 132.29 | +10.14% | 6 783 000 | ||
31.3.2020 | 124.94 | 125.70 | 119.53 | 120.10 | -9.04% | 7 091 700 | ||
28.2.2020 | 133.24 | 133.75 | 128.35 | 132.03 | -7.04% | 14 164 000 | ||
31.1.2020 | 143.81 | 144.65 | 141.57 | 142.02 | +3.91% | 4 753 100 | ||
31.12.2019 | 136.69 | 137.26 | 136.03 | 136.67 | +0.61% | 3 229 400 | ||
29.11.2019 | 136.06 | 136.42 | 135.26 | 135.83 | -0.98% | 2 978 400 | ||
31.10.2019 | 136.80 | 137.53 | 136.10 | 137.17 | +0.05% | 4 492 300 | ||
30.9.2019 | 136.07 | 137.73 | 135.87 | 137.10 | +0.27% | 3 705 200 | ||
30.8.2019 | 136.11 | 137.11 | 135.76 | 136.73 | +6.97% | 3 742 800 | ||
31.7.2019 | 130.48 | 130.48 | 126.24 | 127.81 | -2.54% | 5 757 600 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB