CINCINNATI FIN (CINF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 48.81 | 49.15 | 48.57 | 49.02 | +0.61% | 478 400 | ||
30.4.2014 | 48.25 | 48.76 | 48.01 | 48.72 | +0.12% | 778 500 | ||
31.3.2014 | 47.78 | 48.70 | 47.78 | 48.66 | +3.79% | 1 076 600 | ||
28.2.2014 | 46.70 | 47.10 | 46.51 | 46.88 | -3.25% | 569 200 | ||
31.1.2014 | 48.32 | 48.85 | 47.96 | 48.45 | -7.49% | 913 900 | ||
31.12.2013 | 52.43 | 52.50 | 52.20 | 52.37 | -0.08% | 331 500 | ||
29.11.2013 | 52.98 | 53.09 | 52.35 | 52.41 | +4.71% | 295 000 | ||
31.10.2013 | 50.55 | 50.55 | 50.00 | 50.05 | +6.12% | 816 400 | ||
30.9.2013 | 47.22 | 47.35 | 46.90 | 47.16 | +3.23% | 659 900 | ||
30.8.2013 | 46.25 | 46.42 | 45.50 | 45.68 | -6.80% | 655 100 | ||
31.7.2013 | 49.16 | 49.24 | 48.77 | 49.01 | +6.72% | 603 600 | ||
28.6.2013 | 46.11 | 46.34 | 45.78 | 45.92 | -3.00% | 1 704 100 | ||
31.5.2013 | 47.80 | 48.12 | 47.34 | 47.34 | -3.21% | 710 400 | ||
30.4.2013 | 48.13 | 48.96 | 48.09 | 48.91 | +3.57% | 708 100 | ||
28.3.2013 | 46.90 | 47.28 | 46.82 | 47.22 | +4.91% | 673 900 | ||
28.2.2013 | 45.10 | 45.21 | 44.91 | 45.01 | +6.05% | 742 600 | ||
31.1.2013 | 42.53 | 42.73 | 42.41 | 42.44 | +8.37% | 671 300 | ||
31.12.2012 | 38.64 | 39.17 | 38.41 | 39.16 | -3.36% | 1 068 000 | ||
30.11.2012 | 40.53 | 40.61 | 40.27 | 40.52 | +1.70% | 1 024 300 | ||
31.10.2012 | 36.96 | 40.51 | 36.96 | 39.84 | +5.20% | 1 432 200 | ||
28.9.2012 | 37.67 | 37.99 | 37.51 | 37.87 | -2.05% | 1 050 000 | ||
31.8.2012 | 38.69 | 38.86 | 38.50 | 38.66 | +2.16% | 757 200 | ||
31.7.2012 | 38.20 | 38.25 | 37.72 | 37.84 | -0.61% | 813 400 | ||
29.6.2012 | 37.87 | 38.12 | 37.67 | 38.07 | +5.51% | 1 729 700 | ||
31.5.2012 | 35.47 | 36.35 | 35.36 | 36.08 | +1.20% | 1 389 900 | ||
30.4.2012 | 35.76 | 35.90 | 35.56 | 35.65 | +3.30% | 595 000 | ||
30.3.2012 | 34.98 | 35.00 | 34.49 | 34.51 | -1.88% | 1 381 300 | ||
29.2.2012 | 35.55 | 35.57 | 35.08 | 35.17 | +7.65% | 1 562 200 | ||
30.1.2012 | 32.75 | 32.82 | 32.43 | 32.67 | +7.25% | 589 200 | ||
30.12.2011 | 30.62 | 30.73 | 30.45 | 30.46 | +2.73% | 614 800 | ||
30.11.2011 | 28.78 | 29.69 | 28.72 | 29.65 | +2.45% | 1 666 100 | ||
31.10.2011 | 29.14 | 29.35 | 28.78 | 28.94 | +9.91% | 1 624 100 | ||
30.9.2011 | 26.48 | 26.87 | 26.33 | 26.33 | -5.70% | 1 440 900 | ||
31.8.2011 | 27.55 | 28.06 | 27.50 | 27.92 | +2.15% | 1 644 400 | ||
29.7.2011 | 27.14 | 27.71 | 27.14 | 27.33 | -5.73% | 1 472 600 | ||
29.6.2011 | 28.59 | 29.02 | 28.55 | 28.99 | -4.71% | 916 700 | ||
31.5.2011 | 30.31 | 30.43 | 30.10 | 30.42 | -3.98% | 1 165 700 | ||
29.4.2011 | 31.53 | 31.72 | 31.36 | 31.68 | -3.39% | 705 000 | ||
31.3.2011 | 32.94 | 33.06 | 32.76 | 32.79 | -3.71% | 872 000 | ||
28.2.2011 | 33.89 | 34.12 | 33.71 | 34.05 | +6.27% | 973 000 | ||
31.1.2011 | 32.39 | 32.53 | 32.04 | 32.04 | +6.26% | 994 700 | ||
30.11.2010 | 29.82 | 30.32 | 29.76 | 30.15 | +2.37% | 1 002 100 | ||
29.10.2010 | 29.57 | 29.58 | 29.28 | 29.45 | +2.18% | 916 700 | ||
30.9.2010 | 28.99 | 29.35 | 28.80 | 28.82 | +8.06% | 1 311 700 | ||
31.8.2010 | 26.61 | 26.85 | 26.40 | 26.67 | -4.82% | 1 230 400 | ||
27.7.2010 | 28.10 | 28.10 | 27.89 | 28.02 | -1.48% | 949 100 | ||
30.4.2010 | 28.81 | 28.85 | 28.37 | 28.44 | -1.63% | 1 467 200 | ||
31.3.2010 | 29.13 | 29.13 | 28.82 | 28.91 | +7.51% | 936 300 | ||
26.2.2010 | 27.00 | 27.03 | 26.71 | 26.89 | +1.89% | 812 000 | ||
29.1.2010 | 26.29 | 26.60 | 26.23 | 26.39 | +0.57% | 1 451 100 | ||
31.12.2009 | 26.54 | 26.89 | 26.24 | 26.24 | +2.82% | 1 096 900 | ||
30.11.2009 | 25.30 | 25.54 | 25.11 | 25.52 | +0.63% | 1 260 200 | ||
30.10.2009 | 25.54 | 25.74 | 25.31 | 25.36 | -2.43% | 2 369 500 | ||
30.9.2009 | 26.02 | 26.22 | 25.64 | 25.99 | +1.04% | 1 311 600 | ||
31.8.2009 | 25.28 | 25.78 | 25.22 | 25.72 | +6.50% | 1 217 400 | ||
31.7.2009 | 24.39 | 24.75 | 23.94 | 24.15 | +8.05% | 1 932 700 | ||
30.6.2009 | 22.44 | 22.51 | 21.96 | 22.35 | -1.15% | 1 019 600 | ||
29.5.2009 | 22.21 | 22.72 | 21.72 | 22.61 | -5.60% | 1 265 500 | ||
30.4.2009 | 25.78 | 25.80 | 23.90 | 23.95 | +4.72% | 1 627 600 | ||
31.3.2009 | 22.18 | 22.92 | 21.97 | 22.87 | +11.34% | 2 366 100 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB