CINCINNATI FIN (CINF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 103.11 | 103.75 | 102.88 | 103.67 | +5.52% | 814 800 | ||
31.5.2019 | 97.82 | 98.77 | 97.42 | 98.24 | +2.14% | 692 800 | ||
30.4.2019 | 95.02 | 96.31 | 94.73 | 96.18 | +11.96% | 880 300 | ||
29.3.2019 | 85.93 | 86.00 | 85.42 | 85.90 | -1.06% | 532 200 | ||
28.2.2019 | 86.29 | 87.16 | 85.84 | 86.82 | +7.02% | 1 059 300 | ||
31.1.2019 | 79.88 | 81.43 | 79.69 | 81.12 | +4.77% | 3 190 500 | ||
31.12.2018 | 77.04 | 77.45 | 76.50 | 77.42 | -5.28% | 582 300 | ||
30.11.2018 | 81.54 | 82.14 | 81.12 | 81.73 | +3.92% | 723 900 | ||
31.10.2018 | 78.52 | 79.70 | 78.24 | 78.64 | +2.38% | 1 649 000 | ||
28.9.2018 | 76.26 | 76.90 | 76.09 | 76.81 | +0.18% | 542 200 | ||
31.8.2018 | 76.31 | 76.88 | 75.99 | 76.67 | +1.37% | 453 100 | ||
31.7.2018 | 75.79 | 76.00 | 74.87 | 75.63 | +13.11% | 2 398 600 | ||
29.6.2018 | 67.44 | 68.01 | 66.59 | 66.86 | -3.62% | 612 300 | ||
31.5.2018 | 70.06 | 70.06 | 68.65 | 69.37 | -1.38% | 973 300 | ||
30.4.2018 | 71.61 | 71.94 | 70.33 | 70.34 | -5.28% | 1 135 700 | ||
29.3.2018 | 74.43 | 74.95 | 73.16 | 74.26 | -0.45% | 434 600 | ||
28.2.2018 | 76.21 | 76.75 | 74.59 | 74.59 | -3.01% | 530 500 | ||
31.1.2018 | 76.52 | 77.53 | 76.15 | 76.90 | +2.57% | 1 092 800 | ||
29.12.2017 | 75.31 | 75.54 | 74.91 | 74.97 | +0.32% | 394 100 | ||
30.11.2017 | 74.69 | 75.47 | 74.08 | 74.73 | +6.49% | 753 600 | ||
31.10.2017 | 70.27 | 70.69 | 70.07 | 70.17 | -8.36% | 650 600 | ||
29.9.2017 | 77.32 | 77.32 | 76.42 | 76.57 | -0.36% | 555 000 | ||
31.8.2017 | 76.92 | 77.10 | 76.69 | 76.84 | +0.86% | 434 900 | ||
31.7.2017 | 75.93 | 76.43 | 75.88 | 76.18 | +5.92% | 583 800 | ||
27.6.2017 | 72.04 | 72.34 | 71.52 | 71.92 | +2.62% | 377 300 | ||
31.5.2017 | 69.81 | 70.17 | 69.36 | 70.08 | -1.94% | 798 500 | ||
24.4.2017 | 71.28 | 71.62 | 71.04 | 71.46 | -1.13% | 578 800 | ||
31.3.2017 | 72.22 | 72.69 | 72.13 | 72.27 | -0.95% | 391 300 | ||
28.2.2017 | 73.06 | 73.27 | 72.65 | 72.96 | +3.37% | 616 600 | ||
31.1.2017 | 70.00 | 70.58 | 69.86 | 70.58 | -6.83% | 941 600 | ||
30.12.2016 | 75.87 | 75.99 | 75.52 | 75.75 | -1.30% | 471 600 | ||
30.11.2016 | 77.27 | 77.43 | 76.46 | 76.74 | +8.42% | 2 028 100 | ||
31.10.2016 | 70.47 | 71.07 | 70.20 | 70.78 | -6.16% | 854 900 | ||
30.9.2016 | 75.01 | 75.64 | 74.52 | 75.42 | -2.20% | 636 900 | ||
31.8.2016 | 77.16 | 77.26 | 76.67 | 77.11 | +2.96% | 542 900 | ||
30.6.2016 | 72.99 | 74.89 | 72.80 | 74.89 | +8.37% | 996 800 | ||
31.5.2016 | 69.51 | 69.73 | 68.54 | 69.10 | +4.68% | 974 500 | ||
29.4.2016 | 65.99 | 66.23 | 65.52 | 66.01 | +0.99% | 678 100 | ||
31.3.2016 | 65.87 | 65.99 | 65.27 | 65.36 | +3.51% | 943 800 | ||
29.2.2016 | 63.65 | 63.65 | 62.80 | 63.14 | +9.56% | 1 122 200 | ||
29.1.2016 | 56.00 | 57.68 | 55.87 | 57.63 | -2.61% | 1 632 500 | ||
31.12.2015 | 60.09 | 60.16 | 59.15 | 59.17 | -3.18% | 365 800 | ||
30.11.2015 | 61.34 | 61.51 | 60.71 | 61.11 | +1.46% | 985 600 | ||
30.10.2015 | 61.18 | 61.32 | 60.21 | 60.23 | +11.95% | 890 500 | ||
30.9.2015 | 53.65 | 53.89 | 53.31 | 53.80 | +2.80% | 776 300 | ||
31.8.2015 | 52.34 | 52.49 | 52.06 | 52.33 | -5.22% | 916 200 | ||
31.7.2015 | 55.50 | 55.81 | 55.13 | 55.21 | +10.02% | 2 113 700 | ||
30.6.2015 | 50.02 | 50.46 | 49.87 | 50.18 | -0.80% | 733 500 | ||
29.5.2015 | 51.06 | 51.11 | 50.58 | 50.58 | -0.12% | 382 200 | ||
30.4.2015 | 50.56 | 51.05 | 50.39 | 50.64 | -4.96% | 765 400 | ||
31.3.2015 | 53.29 | 53.42 | 52.98 | 53.28 | +0.98% | 726 100 | ||
27.2.2015 | 53.09 | 53.17 | 52.75 | 52.76 | +4.45% | 333 400 | ||
30.1.2015 | 51.43 | 51.77 | 50.39 | 50.51 | -2.55% | 1 801 900 | ||
31.12.2014 | 52.53 | 52.88 | 51.83 | 51.83 | +1.72% | 343 800 | ||
28.11.2014 | 51.00 | 51.34 | 50.88 | 50.95 | +0.95% | 229 200 | ||
31.10.2014 | 50.49 | 50.62 | 50.14 | 50.47 | +7.26% | 834 100 | ||
30.9.2014 | 47.32 | 47.77 | 46.93 | 47.05 | -2.17% | 598 900 | ||
29.8.2014 | 48.23 | 48.28 | 47.97 | 48.09 | +4.49% | 873 800 | ||
31.7.2014 | 46.32 | 46.83 | 45.79 | 46.02 | -4.21% | 1 279 700 | ||
30.6.2014 | 48.00 | 48.38 | 47.76 | 48.04 | -2.00% | 484 100 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB