PRINCIPAL FINL GROUP (PFG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 79.60 | 79.98 | 78.12 | 78.45 | -4.38% | 2 666 600 | ||
31.5.2024 | 81.51 | 82.10 | 81.01 | 82.04 | +3.66% | 2 070 400 | ||
30.4.2024 | 80.00 | 80.58 | 79.10 | 79.14 | -8.31% | 1 065 900 | ||
28.3.2024 | 86.34 | 86.77 | 85.85 | 86.31 | +6.74% | 978 200 | ||
29.2.2024 | 81.05 | 81.42 | 80.26 | 80.86 | +2.22% | 2 110 600 | ||
31.1.2024 | 80.69 | 80.89 | 78.93 | 79.10 | +0.54% | 1 099 600 | ||
29.12.2023 | 79.32 | 79.45 | 78.48 | 78.67 | +6.55% | 846 500 | ||
30.11.2023 | 73.71 | 74.54 | 73.22 | 73.83 | +9.08% | 3 323 400 | ||
31.10.2023 | 67.71 | 68.52 | 67.06 | 67.68 | -6.10% | 1 558 800 | ||
29.9.2023 | 72.76 | 73.68 | 71.82 | 72.07 | -7.26% | 1 529 500 | ||
31.8.2023 | 77.92 | 78.28 | 77.60 | 77.71 | -2.71% | 1 100 800 | ||
31.7.2023 | 79.63 | 80.48 | 79.33 | 79.87 | +5.31% | 1 207 700 | ||
30.6.2023 | 76.12 | 76.66 | 75.61 | 75.84 | +15.85% | 876 700 | ||
31.5.2023 | 67.15 | 67.36 | 65.17 | 65.46 | -12.36% | 3 535 200 | ||
28.4.2023 | 70.81 | 74.79 | 70.00 | 74.69 | +0.49% | 1 713 400 | ||
31.3.2023 | 74.13 | 74.66 | 73.10 | 74.32 | -17.02% | 2 445 800 | ||
28.2.2023 | 88.91 | 90.27 | 88.79 | 89.56 | -3.24% | 1 558 800 | ||
31.1.2023 | 92.20 | 92.95 | 87.04 | 92.55 | +10.28% | 4 973 600 | ||
30.12.2022 | 84.73 | 85.17 | 83.30 | 83.92 | -6.43% | 1 059 400 | ||
30.11.2022 | 88.56 | 90.15 | 87.64 | 89.68 | +1.75% | 4 841 400 | ||
31.10.2022 | 86.50 | 88.52 | 86.43 | 88.13 | +22.14% | 2 493 500 | ||
30.9.2022 | 71.51 | 73.57 | 71.27 | 72.15 | -3.50% | 2 136 200 | ||
31.8.2022 | 75.42 | 75.93 | 74.72 | 74.76 | +11.68% | 1 659 700 | ||
29.7.2022 | 65.07 | 67.32 | 65.00 | 66.94 | +0.22% | 1 898 200 | ||
30.6.2022 | 66.25 | 67.56 | 65.41 | 66.79 | -8.42% | 1 296 400 | ||
31.5.2022 | 72.46 | 73.57 | 71.77 | 72.93 | +7.02% | 2 696 800 | ||
29.4.2022 | 69.83 | 70.74 | 67.91 | 68.14 | -7.18% | 2 222 200 | ||
31.3.2022 | 74.60 | 75.26 | 73.40 | 73.41 | +3.92% | 2 060 200 | ||
28.2.2022 | 69.73 | 71.21 | 69.59 | 70.64 | -3.32% | 2 899 600 | ||
31.1.2022 | 72.49 | 73.15 | 70.75 | 73.06 | +1.00% | 2 415 800 | ||
31.12.2021 | 72.02 | 72.60 | 71.94 | 72.33 | +5.46% | 512 600 | ||
30.11.2021 | 69.62 | 69.79 | 68.26 | 68.58 | +2.22% | 2 777 100 | ||
29.10.2021 | 67.07 | 67.44 | 66.55 | 67.09 | +4.17% | 1 384 800 | ||
30.9.2021 | 65.68 | 65.97 | 64.01 | 64.40 | -3.61% | 1 493 900 | ||
31.8.2021 | 66.65 | 67.25 | 66.31 | 66.81 | +7.53% | 1 012 500 | ||
30.7.2021 | 62.64 | 63.10 | 61.83 | 62.13 | -1.68% | 1 534 200 | ||
30.6.2021 | 62.80 | 63.35 | 62.69 | 63.19 | -3.37% | 1 099 500 | ||
28.5.2021 | 65.87 | 65.87 | 64.34 | 65.39 | +2.37% | 1 343 500 | ||
30.4.2021 | 64.04 | 64.33 | 63.32 | 63.87 | +6.52% | 1 310 400 | ||
31.3.2021 | 60.03 | 60.90 | 59.89 | 59.96 | +5.97% | 1 686 500 | ||
26.2.2021 | 55.57 | 57.65 | 55.57 | 56.58 | +14.83% | 2 290 000 | ||
29.1.2021 | 50.76 | 51.48 | 48.88 | 49.27 | -0.69% | 3 090 400 | ||
31.12.2020 | 48.60 | 49.67 | 48.51 | 49.61 | -0.37% | 928 300 | ||
30.11.2020 | 51.16 | 51.58 | 49.61 | 49.79 | +26.95% | 2 464 500 | ||
30.10.2020 | 38.70 | 39.50 | 38.53 | 39.22 | -2.61% | 1 130 400 | ||
30.9.2020 | 40.26 | 40.87 | 39.84 | 40.27 | -4.37% | 1 541 500 | ||
31.8.2020 | 43.80 | 43.81 | 42.07 | 42.11 | -0.76% | 1 691 100 | ||
31.7.2020 | 42.43 | 42.50 | 41.53 | 42.43 | +2.14% | 4 589 800 | ||
30.6.2020 | 39.87 | 41.78 | 39.87 | 41.54 | +7.56% | 2 169 100 | ||
29.5.2020 | 38.98 | 40.51 | 38.06 | 38.62 | +6.06% | 2 718 100 | ||
30.4.2020 | 35.66 | 36.69 | 35.25 | 36.41 | +16.17% | 3 790 000 | ||
31.3.2020 | 32.92 | 33.12 | 30.88 | 31.34 | -29.40% | 2 277 700 | ||
28.2.2020 | 45.20 | 45.58 | 43.10 | 44.39 | -16.17% | 3 159 800 | ||
31.1.2020 | 53.99 | 54.08 | 52.92 | 52.95 | -3.73% | 2 459 400 | ||
31.12.2019 | 54.55 | 55.11 | 54.55 | 55.00 | -0.19% | 673 900 | ||
29.11.2019 | 55.21 | 55.41 | 54.98 | 55.10 | +3.22% | 468 400 | ||
31.10.2019 | 54.07 | 54.26 | 53.06 | 53.38 | -6.59% | 1 411 900 | ||
30.9.2019 | 57.43 | 57.72 | 56.99 | 57.14 | +7.36% | 951 500 | ||
30.8.2019 | 53.58 | 53.98 | 53.11 | 53.22 | -8.31% | 1 199 400 | ||
31.7.2019 | 59.32 | 59.34 | 57.60 | 58.04 | +0.20% | 2 188 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB