PROGRESSIVE CP (PGR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 207.45 | 211.35 | 207.22 | 211.18 | +1.40% | 4 520 600 | ||
30.4.2024 | 206.84 | 210.78 | 206.20 | 208.25 | +0.69% | 3 578 400 | ||
28.3.2024 | 207.23 | 208.19 | 206.39 | 206.82 | +9.10% | 3 163 400 | ||
29.2.2024 | 192.12 | 192.36 | 188.80 | 189.56 | +6.34% | 4 203 700 | ||
31.1.2024 | 180.46 | 180.86 | 177.69 | 178.25 | +11.90% | 1 978 800 | ||
29.12.2023 | 158.47 | 159.82 | 158.10 | 159.28 | -2.90% | 1 637 500 | ||
30.11.2023 | 163.05 | 164.46 | 162.68 | 164.03 | +3.75% | 3 561 700 | ||
31.10.2023 | 155.13 | 158.45 | 154.71 | 158.09 | +13.48% | 2 353 300 | ||
29.9.2023 | 140.09 | 140.50 | 138.84 | 139.30 | +4.36% | 2 434 900 | ||
31.8.2023 | 134.40 | 134.46 | 133.19 | 133.47 | +5.94% | 2 879 600 | ||
31.7.2023 | 124.83 | 126.91 | 124.83 | 125.98 | -4.83% | 2 898 200 | ||
30.6.2023 | 132.45 | 132.96 | 131.40 | 132.37 | +3.48% | 2 421 100 | ||
31.5.2023 | 127.55 | 128.91 | 127.39 | 127.91 | -6.23% | 6 673 400 | ||
28.4.2023 | 134.31 | 136.49 | 133.95 | 136.40 | -4.66% | 2 188 000 | ||
31.3.2023 | 144.18 | 144.84 | 142.39 | 143.06 | -0.33% | 2 344 500 | ||
28.2.2023 | 142.26 | 144.38 | 141.96 | 143.52 | +5.25% | 3 618 600 | ||
31.1.2023 | 135.73 | 136.35 | 135.10 | 136.35 | +5.11% | 3 002 900 | ||
30.12.2022 | 130.04 | 130.94 | 128.43 | 129.71 | -1.85% | 1 591 300 | ||
30.11.2022 | 130.68 | 132.61 | 129.12 | 132.15 | +2.92% | 4 446 500 | ||
31.10.2022 | 129.03 | 129.47 | 128.05 | 128.40 | +10.48% | 2 062 900 | ||
30.9.2022 | 118.26 | 118.83 | 116.14 | 116.21 | -5.26% | 2 814 200 | ||
31.8.2022 | 124.63 | 125.09 | 122.57 | 122.65 | +6.59% | 2 103 900 | ||
29.7.2022 | 114.42 | 115.41 | 114.34 | 115.06 | -1.05% | 2 750 300 | ||
30.6.2022 | 113.06 | 116.40 | 112.25 | 116.27 | -2.61% | 3 913 800 | ||
31.5.2022 | 119.38 | 120.48 | 118.17 | 119.38 | +11.19% | 8 747 200 | ||
29.4.2022 | 109.66 | 109.71 | 107.22 | 107.36 | -5.82% | 2 771 100 | ||
31.3.2022 | 117.02 | 117.58 | 113.96 | 113.99 | +7.60% | 3 354 100 | ||
28.2.2022 | 103.73 | 106.72 | 103.73 | 105.93 | -2.52% | 2 841 900 | ||
31.1.2022 | 107.86 | 108.79 | 106.91 | 108.66 | +5.85% | 2 589 100 | ||
31.12.2021 | 103.23 | 103.69 | 102.63 | 102.65 | +10.44% | 1 347 600 | ||
30.11.2021 | 94.15 | 94.66 | 92.44 | 92.94 | -2.05% | 6 405 100 | ||
29.10.2021 | 95.89 | 95.99 | 94.67 | 94.88 | +4.96% | 2 128 200 | ||
30.9.2021 | 91.51 | 92.02 | 90.35 | 90.39 | -6.18% | 2 472 900 | ||
31.8.2021 | 96.34 | 97.30 | 96.05 | 96.34 | +1.24% | 2 547 100 | ||
30.7.2021 | 95.66 | 96.01 | 94.85 | 95.16 | -3.11% | 2 355 100 | ||
30.6.2021 | 98.49 | 98.86 | 98.02 | 98.21 | -0.88% | 2 570 600 | ||
28.5.2021 | 99.71 | 100.06 | 99.04 | 99.08 | -1.65% | 2 109 000 | ||
30.4.2021 | 101.78 | 102.24 | 100.67 | 100.74 | +5.36% | 2 364 300 | ||
31.3.2021 | 95.55 | 95.68 | 94.69 | 95.61 | +11.23% | 3 383 000 | ||
26.2.2021 | 87.61 | 87.68 | 85.50 | 85.95 | -1.43% | 4 540 100 | ||
29.1.2021 | 88.18 | 89.07 | 86.72 | 87.19 | -11.83% | 4 756 500 | ||
31.12.2020 | 97.82 | 98.94 | 97.25 | 98.88 | +13.51% | 1 440 200 | ||
30.11.2020 | 88.50 | 88.66 | 86.22 | 87.11 | -5.22% | 4 022 300 | ||
30.10.2020 | 90.97 | 92.09 | 90.11 | 91.90 | -2.93% | 2 205 600 | ||
30.9.2020 | 94.38 | 94.99 | 93.49 | 94.67 | -0.39% | 3 119 600 | ||
31.8.2020 | 93.71 | 95.35 | 93.10 | 95.04 | +5.20% | 2 169 100 | ||
31.7.2020 | 87.89 | 90.41 | 87.89 | 90.34 | +12.76% | 4 016 500 | ||
30.6.2020 | 78.50 | 80.50 | 78.41 | 80.11 | +3.12% | 2 598 000 | ||
29.5.2020 | 76.77 | 77.88 | 76.45 | 77.68 | +0.49% | 4 412 400 | ||
30.4.2020 | 78.80 | 79.38 | 76.86 | 77.30 | +4.68% | 3 852 600 | ||
31.3.2020 | 75.39 | 75.80 | 73.36 | 73.84 | +0.92% | 3 865 800 | ||
28.2.2020 | 74.88 | 75.93 | 71.65 | 73.16 | -9.34% | 7 029 900 | ||
31.1.2020 | 81.53 | 82.29 | 80.50 | 80.69 | +11.46% | 6 531 300 | ||
31.12.2019 | 72.32 | 72.71 | 71.90 | 72.39 | -0.91% | 1 724 500 | ||
29.11.2019 | 73.12 | 73.40 | 72.75 | 73.05 | +4.80% | 1 077 400 | ||
31.10.2019 | 69.17 | 69.75 | 68.95 | 69.70 | -9.78% | 2 400 200 | ||
30.9.2019 | 77.27 | 77.74 | 76.73 | 77.25 | +1.91% | 2 892 500 | ||
30.8.2019 | 76.47 | 76.80 | 75.24 | 75.80 | -6.40% | 1 897 100 | ||
31.7.2019 | 81.12 | 81.77 | 80.48 | 80.98 | +1.31% | 2 453 900 | ||
28.6.2019 | 80.12 | 80.48 | 79.51 | 79.93 | +0.81% | 7 799 600 | ||
|
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB