PULTE HOMES, INC. (PHM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 110.11 | 111.52 | 109.04 | 110.10 | -6.16% | 3 680 600 | ||
31.5.2024 | 116.53 | 117.42 | 115.26 | 117.32 | +5.29% | 3 452 400 | ||
30.4.2024 | 113.27 | 114.33 | 111.07 | 111.42 | -7.63% | 1 547 700 | ||
28.3.2024 | 118.18 | 120.89 | 118.09 | 120.62 | +11.29% | 1 624 200 | ||
29.2.2024 | 107.28 | 108.73 | 106.95 | 108.38 | +3.65% | 2 580 300 | ||
31.1.2024 | 105.13 | 107.73 | 104.29 | 104.56 | +1.29% | 2 255 500 | ||
29.12.2023 | 103.19 | 103.85 | 102.72 | 103.22 | +16.73% | 1 227 800 | ||
30.11.2023 | 87.67 | 88.53 | 86.59 | 88.42 | +20.15% | 2 742 900 | ||
31.10.2023 | 72.73 | 73.93 | 72.45 | 73.59 | -0.63% | 2 400 100 | ||
29.9.2023 | 75.22 | 75.69 | 73.46 | 74.05 | -9.77% | 1 559 000 | ||
31.8.2023 | 81.05 | 82.20 | 80.38 | 82.06 | -2.77% | 2 823 700 | ||
31.7.2023 | 85.31 | 85.49 | 83.22 | 84.39 | +8.63% | 1 909 500 | ||
30.6.2023 | 77.77 | 78.15 | 76.99 | 77.68 | +17.55% | 2 183 600 | ||
31.5.2023 | 66.51 | 66.74 | 65.28 | 66.08 | -1.60% | 6 403 100 | ||
28.4.2023 | 66.46 | 67.20 | 66.28 | 67.15 | +15.21% | 3 064 600 | ||
31.3.2023 | 56.80 | 58.38 | 56.80 | 58.28 | +6.60% | 2 728 800 | ||
28.2.2023 | 53.60 | 54.95 | 53.60 | 54.67 | -3.91% | 3 437 300 | ||
31.1.2023 | 56.20 | 56.98 | 55.07 | 56.89 | +24.95% | 7 896 100 | ||
30.12.2022 | 45.27 | 45.76 | 45.11 | 45.53 | +1.67% | 1 320 800 | ||
30.11.2022 | 43.85 | 44.85 | 42.80 | 44.78 | +11.97% | 6 002 300 | ||
31.10.2022 | 39.81 | 40.12 | 39.05 | 39.99 | +6.64% | 2 742 700 | ||
30.9.2022 | 38.08 | 38.29 | 37.44 | 37.50 | -7.78% | 2 481 600 | ||
31.8.2022 | 41.08 | 41.35 | 40.26 | 40.66 | -6.79% | 3 292 600 | ||
29.7.2022 | 43.70 | 43.88 | 42.72 | 43.62 | +10.06% | 2 154 000 | ||
30.6.2022 | 39.10 | 40.15 | 38.68 | 39.63 | -12.44% | 2 109 400 | ||
31.5.2022 | 44.93 | 45.70 | 44.33 | 45.26 | +8.38% | 3 045 700 | ||
29.4.2022 | 43.74 | 44.15 | 41.63 | 41.76 | -0.34% | 2 656 200 | ||
31.3.2022 | 43.65 | 44.28 | 41.86 | 41.90 | -15.63% | 3 496 300 | ||
28.2.2022 | 49.63 | 49.98 | 48.75 | 49.66 | -5.76% | 4 421 700 | ||
31.1.2022 | 51.02 | 52.77 | 50.78 | 52.69 | -7.83% | 4 024 700 | ||
31.12.2021 | 56.79 | 57.38 | 56.39 | 57.16 | +14.25% | 905 100 | ||
30.11.2021 | 51.13 | 52.17 | 49.76 | 50.03 | +4.05% | 3 505 500 | ||
29.10.2021 | 48.72 | 49.56 | 47.99 | 48.08 | +4.70% | 2 763 300 | ||
30.9.2021 | 48.10 | 48.16 | 45.90 | 45.92 | -14.75% | 2 148 500 | ||
31.8.2021 | 54.35 | 54.42 | 53.32 | 53.86 | -1.85% | 3 790 900 | ||
30.7.2021 | 54.50 | 55.69 | 54.50 | 54.87 | +0.54% | 2 227 800 | ||
30.6.2021 | 54.10 | 55.18 | 54.10 | 54.57 | -5.58% | 4 474 000 | ||
28.5.2021 | 58.59 | 58.64 | 57.40 | 57.79 | -2.25% | 2 566 800 | ||
30.4.2021 | 59.61 | 59.66 | 58.26 | 59.12 | +12.73% | 2 556 600 | ||
31.3.2021 | 53.00 | 53.12 | 52.27 | 52.44 | +16.24% | 2 475 000 | ||
26.2.2021 | 44.49 | 45.73 | 43.83 | 45.11 | +3.70% | 3 121 200 | ||
29.1.2021 | 45.00 | 45.14 | 43.09 | 43.50 | +0.88% | 3 781 300 | ||
31.12.2020 | 44.23 | 44.23 | 43.01 | 43.12 | -1.17% | 1 737 100 | ||
30.11.2020 | 44.32 | 44.62 | 42.78 | 43.63 | +7.04% | 5 629 600 | ||
30.10.2020 | 41.25 | 41.90 | 40.50 | 40.76 | -11.95% | 2 835 800 | ||
30.9.2020 | 45.72 | 47.06 | 45.51 | 46.29 | +3.81% | 4 560 300 | ||
31.8.2020 | 45.47 | 45.47 | 44.21 | 44.59 | +2.27% | 2 451 300 | ||
31.7.2020 | 43.87 | 43.87 | 42.51 | 43.60 | +28.12% | 2 696 400 | ||
30.6.2020 | 33.60 | 34.25 | 33.05 | 34.03 | +0.17% | 2 609 300 | ||
29.5.2020 | 34.11 | 35.16 | 33.64 | 33.97 | +20.16% | 5 710 700 | ||
30.4.2020 | 29.47 | 29.49 | 28.03 | 28.27 | +26.65% | 6 142 600 | ||
31.3.2020 | 23.44 | 23.62 | 22.16 | 22.32 | -44.48% | 5 156 000 | ||
28.2.2020 | 40.57 | 41.50 | 39.11 | 40.20 | -9.97% | 9 512 700 | ||
31.1.2020 | 45.88 | 46.06 | 44.58 | 44.65 | +15.07% | 4 180 000 | ||
31.12.2019 | 38.61 | 38.94 | 38.59 | 38.80 | -2.15% | 1 838 900 | ||
29.11.2019 | 39.75 | 40.02 | 39.59 | 39.65 | +1.04% | 1 008 100 | ||
31.10.2019 | 39.63 | 39.63 | 38.92 | 39.24 | +7.35% | 2 717 600 | ||
30.9.2019 | 35.99 | 36.61 | 35.96 | 36.55 | +8.13% | 2 718 800 | ||
30.8.2019 | 33.77 | 33.93 | 33.48 | 33.80 | +7.26% | 2 190 800 | ||
31.7.2019 | 32.22 | 32.32 | 31.05 | 31.51 | -0.35% | 4 270 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB