PPG IND (PPG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 124.88 | 126.14 | 124.66 | 125.89 | -4.21% | 2 585 600 | ||
31.5.2024 | 129.10 | 131.99 | 128.50 | 131.41 | +1.86% | 3 835 700 | ||
30.4.2024 | 129.78 | 130.88 | 128.78 | 129.00 | -10.98% | 2 208 200 | ||
28.3.2024 | 145.00 | 145.39 | 144.41 | 144.90 | +2.33% | 1 533 000 | ||
29.2.2024 | 140.84 | 142.08 | 140.43 | 141.60 | +0.39% | 1 951 300 | ||
31.1.2024 | 143.39 | 143.40 | 140.46 | 141.04 | -5.70% | 2 334 100 | ||
29.12.2023 | 149.97 | 150.69 | 149.30 | 149.55 | +5.32% | 944 200 | ||
30.11.2023 | 139.78 | 142.08 | 139.11 | 141.99 | +15.65% | 2 751 100 | ||
31.10.2023 | 121.97 | 123.33 | 121.76 | 122.77 | -5.42% | 1 970 100 | ||
29.9.2023 | 131.80 | 131.87 | 129.55 | 129.80 | -8.44% | 1 117 900 | ||
31.8.2023 | 142.33 | 142.84 | 141.30 | 141.76 | -1.49% | 1 202 400 | ||
31.7.2023 | 145.75 | 145.75 | 142.83 | 143.90 | -2.97% | 2 012 600 | ||
30.6.2023 | 146.30 | 149.01 | 146.04 | 148.30 | +12.95% | 1 352 100 | ||
31.5.2023 | 134.25 | 134.25 | 130.65 | 131.29 | -6.40% | 2 365 700 | ||
28.4.2023 | 139.06 | 141.37 | 139.06 | 140.26 | +5.00% | 1 518 200 | ||
31.3.2023 | 130.55 | 133.76 | 130.05 | 133.58 | +1.15% | 1 497 800 | ||
28.2.2023 | 131.19 | 133.51 | 131.19 | 132.06 | +1.31% | 1 535 300 | ||
31.1.2023 | 128.35 | 130.47 | 127.65 | 130.34 | +3.65% | 2 276 200 | ||
30.12.2022 | 125.22 | 126.01 | 124.17 | 125.74 | -7.02% | 648 800 | ||
30.11.2022 | 131.64 | 135.46 | 130.87 | 135.22 | +18.42% | 2 036 700 | ||
31.10.2022 | 113.63 | 115.28 | 113.20 | 114.18 | +3.15% | 1 714 100 | ||
30.9.2022 | 112.00 | 113.37 | 110.57 | 110.69 | -12.83% | 1 163 900 | ||
31.8.2022 | 129.13 | 129.29 | 126.42 | 126.98 | -1.79% | 1 574 300 | ||
29.7.2022 | 130.35 | 130.57 | 128.44 | 129.29 | +13.07% | 1 316 700 | ||
30.6.2022 | 115.49 | 116.11 | 113.05 | 114.34 | -9.61% | 2 248 600 | ||
31.5.2022 | 127.77 | 128.36 | 124.60 | 126.49 | -1.18% | 2 794 500 | ||
29.4.2022 | 130.75 | 131.94 | 127.63 | 127.99 | -2.35% | 3 306 100 | ||
31.3.2022 | 132.47 | 133.47 | 131.01 | 131.07 | -1.79% | 1 690 900 | ||
28.2.2022 | 138.61 | 138.89 | 132.50 | 133.45 | -14.57% | 3 254 000 | ||
31.1.2022 | 153.60 | 156.52 | 153.14 | 156.20 | -9.42% | 1 540 400 | ||
31.12.2021 | 170.86 | 172.98 | 170.41 | 172.44 | +11.85% | 674 900 | ||
30.11.2021 | 155.84 | 157.85 | 153.83 | 154.17 | -3.99% | 2 322 700 | ||
29.10.2021 | 162.21 | 164.00 | 159.42 | 160.57 | +12.27% | 2 067 400 | ||
30.9.2021 | 146.58 | 147.13 | 143.00 | 143.01 | -10.37% | 1 089 500 | ||
31.8.2021 | 161.42 | 161.73 | 158.68 | 159.55 | -2.43% | 1 244 900 | ||
30.7.2021 | 163.08 | 165.06 | 162.39 | 163.52 | -3.69% | 1 297 200 | ||
30.6.2021 | 167.86 | 170.10 | 167.58 | 169.77 | -5.54% | 1 143 900 | ||
28.5.2021 | 180.81 | 181.35 | 178.55 | 179.72 | +4.95% | 883 500 | ||
30.4.2021 | 172.89 | 173.88 | 170.12 | 171.24 | +13.96% | 1 777 000 | ||
31.3.2021 | 152.41 | 153.12 | 149.90 | 150.26 | +11.45% | 1 662 600 | ||
26.2.2021 | 135.37 | 136.00 | 133.68 | 134.82 | +0.08% | 1 521 200 | ||
29.1.2021 | 137.95 | 138.22 | 133.78 | 134.71 | -6.60% | 1 949 100 | ||
31.12.2020 | 143.04 | 144.44 | 141.93 | 144.22 | -1.74% | 930 000 | ||
30.11.2020 | 147.30 | 147.35 | 144.35 | 146.77 | +13.14% | 1 414 900 | ||
30.10.2020 | 127.48 | 130.01 | 126.80 | 129.72 | +6.25% | 2 202 400 | ||
30.9.2020 | 121.12 | 123.60 | 120.19 | 122.08 | +1.39% | 1 477 400 | ||
31.8.2020 | 122.10 | 122.30 | 119.96 | 120.40 | -1.41% | 938 100 | ||
28.8.2020 | 120.95 | 122.30 | 120.12 | 122.12 | +13.44% | 877 000 | ||
31.7.2020 | 108.55 | 108.55 | 105.94 | 107.65 | +1.49% | 1 293 500 | ||
30.6.2020 | 105.23 | 106.98 | 104.10 | 106.06 | +4.31% | 1 259 300 | ||
29.5.2020 | 102.00 | 102.44 | 100.56 | 101.67 | +11.93% | 2 772 600 | ||
30.4.2020 | 94.19 | 94.19 | 90.53 | 90.83 | +8.64% | 2 266 300 | ||
31.3.2020 | 85.14 | 87.33 | 83.12 | 83.60 | -19.97% | 1 897 100 | ||
28.2.2020 | 100.58 | 104.49 | 100.23 | 104.45 | -12.85% | 4 461 000 | ||
31.1.2020 | 122.26 | 122.66 | 119.35 | 119.84 | -10.23% | 2 323 100 | ||
31.12.2019 | 133.02 | 133.51 | 132.59 | 133.49 | +3.60% | 626 500 | ||
29.11.2019 | 129.07 | 129.41 | 128.51 | 128.84 | +2.97% | 450 100 | ||
31.10.2019 | 125.51 | 125.98 | 124.62 | 125.12 | +5.57% | 1 387 600 | ||
30.9.2019 | 118.64 | 119.15 | 117.53 | 118.51 | +6.96% | 840 700 | ||
30.8.2019 | 111.15 | 111.51 | 110.47 | 110.79 | -5.63% | 762 500 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB