EXPEDITORS INTL (EXPD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 126.29 | 127.54 | 124.25 | 124.79 | +3.21% | 2 096 600 | ||
31.5.2024 | 120.31 | 121.15 | 119.67 | 120.90 | +8.61% | 6 036 300 | ||
30.4.2024 | 113.33 | 113.67 | 111.23 | 111.31 | -8.44% | 2 176 300 | ||
28.3.2024 | 121.59 | 122.41 | 121.28 | 121.57 | +1.64% | 797 500 | ||
29.2.2024 | 119.61 | 120.67 | 117.97 | 119.60 | -5.33% | 2 123 600 | ||
31.1.2024 | 128.58 | 128.91 | 126.21 | 126.33 | -0.69% | 1 587 900 | ||
29.12.2023 | 127.40 | 128.06 | 126.37 | 127.20 | +5.70% | 616 300 | ||
30.11.2023 | 118.97 | 120.42 | 117.69 | 120.34 | +10.15% | 4 836 400 | ||
31.10.2023 | 109.10 | 110.03 | 108.73 | 109.25 | -4.70% | 1 384 600 | ||
29.9.2023 | 115.23 | 116.13 | 114.43 | 114.63 | -1.79% | 1 003 600 | ||
31.8.2023 | 117.60 | 117.69 | 116.29 | 116.71 | -8.32% | 1 555 900 | ||
31.7.2023 | 127.24 | 128.04 | 126.56 | 127.30 | +5.09% | 1 063 700 | ||
30.6.2023 | 120.63 | 121.30 | 119.40 | 121.13 | +9.80% | 1 092 900 | ||
31.5.2023 | 114.06 | 114.63 | 109.91 | 110.31 | -3.11% | 3 075 800 | ||
28.4.2023 | 111.80 | 114.64 | 111.80 | 113.84 | +3.37% | 1 874 400 | ||
31.3.2023 | 107.44 | 110.46 | 107.35 | 110.12 | +5.31% | 1 576 100 | ||
28.2.2023 | 105.40 | 106.10 | 104.34 | 104.56 | -3.32% | 1 884 800 | ||
31.1.2023 | 105.99 | 108.23 | 105.73 | 108.15 | +4.07% | 2 329 200 | ||
30.12.2022 | 104.31 | 104.92 | 102.75 | 103.92 | -10.47% | 755 800 | ||
30.11.2022 | 113.37 | 116.25 | 111.88 | 116.06 | +18.61% | 2 782 600 | ||
31.10.2022 | 97.94 | 99.33 | 97.14 | 97.85 | +10.80% | 1 324 000 | ||
30.9.2022 | 90.55 | 90.96 | 88.22 | 88.31 | -14.18% | 1 438 300 | ||
31.8.2022 | 103.16 | 104.19 | 102.12 | 102.89 | -3.17% | 2 120 600 | ||
29.7.2022 | 105.21 | 106.83 | 104.20 | 106.25 | +9.01% | 1 407 100 | ||
30.6.2022 | 97.11 | 98.74 | 95.94 | 97.46 | -10.46% | 1 174 200 | ||
31.5.2022 | 109.63 | 109.64 | 107.23 | 108.84 | +9.86% | 2 355 400 | ||
29.4.2022 | 102.11 | 103.62 | 98.87 | 99.07 | -3.97% | 2 976 200 | ||
31.3.2022 | 105.12 | 105.75 | 103.10 | 103.16 | -0.20% | 2 065 600 | ||
28.2.2022 | 104.24 | 104.87 | 102.47 | 103.36 | -9.72% | 1 889 300 | ||
31.1.2022 | 112.78 | 114.79 | 111.97 | 114.48 | -14.76% | 1 672 800 | ||
31.12.2021 | 133.02 | 135.10 | 132.63 | 134.29 | +10.41% | 574 000 | ||
30.11.2021 | 125.75 | 126.32 | 120.63 | 121.62 | -1.34% | 5 540 400 | ||
29.10.2021 | 121.37 | 124.20 | 121.08 | 123.26 | +3.46% | 1 273 700 | ||
30.9.2021 | 121.86 | 122.67 | 118.62 | 119.13 | -4.43% | 1 093 200 | ||
31.8.2021 | 125.63 | 125.85 | 123.81 | 124.64 | -2.82% | 1 367 000 | ||
30.7.2021 | 126.91 | 128.97 | 126.38 | 128.25 | +1.30% | 1 637 700 | ||
30.6.2021 | 126.20 | 126.82 | 125.66 | 126.60 | +0.72% | 1 164 900 | ||
28.5.2021 | 125.01 | 126.01 | 123.84 | 125.69 | +14.40% | 1 227 200 | ||
30.4.2021 | 110.70 | 111.12 | 109.04 | 109.86 | +2.01% | 1 375 800 | ||
31.3.2021 | 107.63 | 108.66 | 107.10 | 107.69 | +17.25% | 1 279 700 | ||
26.2.2021 | 92.13 | 92.80 | 91.29 | 91.84 | +2.59% | 1 676 600 | ||
29.1.2021 | 92.76 | 93.97 | 89.35 | 89.52 | -5.88% | 1 921 200 | ||
31.12.2020 | 94.48 | 95.17 | 94.10 | 95.11 | +6.42% | 468 900 | ||
30.11.2020 | 88.62 | 89.47 | 88.06 | 89.37 | +1.13% | 2 782 500 | ||
30.10.2020 | 88.68 | 89.75 | 86.91 | 88.37 | -2.38% | 1 782 900 | ||
30.9.2020 | 91.76 | 92.19 | 89.95 | 90.52 | +2.40% | 1 181 100 | ||
31.8.2020 | 88.83 | 89.12 | 88.00 | 88.39 | -0.56% | 900 900 | ||
28.8.2020 | 88.04 | 88.97 | 87.47 | 88.88 | +5.17% | 699 700 | ||
31.7.2020 | 82.87 | 84.90 | 82.65 | 84.51 | +11.13% | 2 044 600 | ||
30.6.2020 | 74.62 | 76.36 | 74.43 | 76.04 | -0.44% | 1 124 300 | ||
29.5.2020 | 75.01 | 76.50 | 74.42 | 76.37 | +6.64% | 2 016 100 | ||
30.4.2020 | 72.05 | 72.49 | 70.84 | 71.61 | +7.32% | 2 000 400 | ||
31.3.2020 | 66.19 | 67.61 | 65.96 | 66.72 | -5.26% | 1 667 700 | ||
28.2.2020 | 67.65 | 71.33 | 66.91 | 70.42 | -3.59% | 4 858 800 | ||
31.1.2020 | 73.10 | 73.62 | 72.35 | 73.04 | -6.39% | 5 712 900 | ||
31.12.2019 | 77.99 | 78.17 | 77.76 | 78.02 | +4.36% | 596 900 | ||
29.11.2019 | 75.15 | 75.49 | 74.58 | 74.76 | +2.49% | 513 800 | ||
31.10.2019 | 73.90 | 73.91 | 72.60 | 72.94 | -1.82% | 1 194 900 | ||
30.9.2019 | 73.32 | 74.40 | 73.15 | 74.29 | +4.48% | 1 120 900 | ||
30.8.2019 | 71.84 | 72.09 | 70.77 | 71.10 | -6.88% | 892 500 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB