PROLOGIS SBI (PLD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 111.92 | 112.74 | 110.36 | 112.31 | +1.64% | 5 436 400 | ||
31.5.2024 | 107.75 | 110.66 | 107.56 | 110.49 | +8.27% | 14 977 800 | ||
30.4.2024 | 102.51 | 104.01 | 102.00 | 102.05 | -21.64% | 5 607 900 | ||
28.3.2024 | 129.41 | 130.54 | 129.10 | 130.22 | -2.29% | 3 676 100 | ||
29.2.2024 | 135.08 | 135.70 | 133.00 | 133.27 | +5.19% | 5 131 300 | ||
31.1.2024 | 127.33 | 129.09 | 125.93 | 126.69 | -4.96% | 4 811 300 | ||
29.12.2023 | 134.08 | 135.04 | 133.07 | 133.30 | +15.98% | 2 938 000 | ||
30.11.2023 | 113.07 | 115.23 | 112.30 | 114.93 | +14.07% | 8 202 800 | ||
31.10.2023 | 99.79 | 100.84 | 98.82 | 100.75 | -10.22% | 4 561 600 | ||
29.9.2023 | 114.04 | 114.13 | 111.45 | 112.21 | -9.66% | 3 414 600 | ||
31.8.2023 | 125.36 | 125.91 | 123.89 | 124.20 | -0.45% | 3 277 600 | ||
31.7.2023 | 124.07 | 125.65 | 123.40 | 124.75 | +1.72% | 2 673 600 | ||
30.6.2023 | 122.55 | 122.88 | 119.91 | 122.63 | -1.55% | 6 598 700 | ||
31.5.2023 | 124.31 | 126.18 | 123.43 | 124.55 | -0.56% | 14 817 700 | ||
28.4.2023 | 122.70 | 125.72 | 122.36 | 125.25 | +0.38% | 3 621 000 | ||
31.3.2023 | 122.97 | 124.89 | 122.69 | 124.77 | +1.11% | 5 305 300 | ||
28.2.2023 | 122.86 | 125.44 | 122.30 | 123.40 | -4.55% | 5 780 900 | ||
31.1.2023 | 127.15 | 129.73 | 126.96 | 129.28 | +14.68% | 4 350 100 | ||
30.12.2022 | 113.10 | 113.92 | 111.35 | 112.73 | -4.30% | 2 138 400 | ||
30.11.2022 | 113.26 | 117.82 | 112.49 | 117.79 | +6.35% | 8 839 700 | ||
31.10.2022 | 111.23 | 112.15 | 110.47 | 110.75 | +9.00% | 5 411 300 | ||
30.9.2022 | 102.23 | 103.76 | 101.26 | 101.60 | -18.41% | 18 072 100 | ||
31.8.2022 | 127.06 | 128.06 | 124.45 | 124.51 | -6.08% | 3 730 100 | ||
29.7.2022 | 131.73 | 133.15 | 131.51 | 132.56 | +12.67% | 3 273 700 | ||
30.6.2022 | 117.26 | 119.16 | 115.35 | 117.65 | -7.72% | 4 525 900 | ||
31.5.2022 | 126.39 | 128.56 | 125.24 | 127.48 | -20.47% | 14 792 700 | ||
29.4.2022 | 170.26 | 170.26 | 159.65 | 160.29 | -0.74% | 9 997 100 | ||
31.3.2022 | 164.89 | 165.52 | 161.40 | 161.48 | +10.71% | 3 933 500 | ||
28.2.2022 | 146.49 | 147.40 | 143.89 | 145.85 | -7.00% | 4 213 200 | ||
31.1.2022 | 155.21 | 157.27 | 154.43 | 156.82 | -6.86% | 3 260 500 | ||
31.12.2021 | 168.08 | 169.93 | 167.59 | 168.36 | +11.68% | 2 025 800 | ||
30.11.2021 | 152.09 | 153.48 | 150.69 | 150.75 | +3.99% | 5 225 900 | ||
29.10.2021 | 145.98 | 146.61 | 144.62 | 144.96 | +15.57% | 3 743 200 | ||
30.9.2021 | 127.20 | 127.68 | 125.36 | 125.43 | -6.86% | 3 214 000 | ||
31.8.2021 | 133.69 | 135.03 | 132.77 | 134.66 | +5.17% | 2 890 900 | ||
30.7.2021 | 128.16 | 129.49 | 127.89 | 128.04 | +7.11% | 2 156 500 | ||
30.6.2021 | 121.09 | 122.24 | 119.43 | 119.53 | +1.43% | 2 910 800 | ||
28.5.2021 | 117.71 | 118.62 | 117.25 | 117.84 | +1.12% | 2 870 700 | ||
30.4.2021 | 116.24 | 116.97 | 115.32 | 116.53 | +9.93% | 3 323 100 | ||
31.3.2021 | 106.45 | 107.34 | 105.20 | 106.00 | +6.99% | 4 922 800 | ||
26.2.2021 | 101.92 | 102.12 | 99.01 | 99.07 | -4.01% | 5 937 400 | ||
29.1.2021 | 102.20 | 104.69 | 100.82 | 103.20 | +3.55% | 3 090 900 | ||
31.12.2020 | 98.66 | 99.80 | 98.06 | 99.66 | -0.39% | 1 569 300 | ||
30.11.2020 | 100.47 | 101.01 | 99.09 | 100.05 | +0.85% | 3 730 200 | ||
30.10.2020 | 99.47 | 100.39 | 97.99 | 99.20 | -1.42% | 2 273 800 | ||
30.9.2020 | 100.21 | 101.55 | 98.76 | 100.62 | -1.22% | 3 645 700 | ||
31.8.2020 | 102.44 | 102.68 | 100.88 | 101.86 | -3.38% | 2 630 400 | ||
31.7.2020 | 104.98 | 105.58 | 103.10 | 105.42 | +12.95% | 3 832 100 | ||
30.6.2020 | 91.04 | 94.24 | 91.04 | 93.33 | +2.00% | 5 111 900 | ||
29.5.2020 | 92.14 | 92.66 | 91.02 | 91.50 | +2.54% | 3 769 900 | ||
30.4.2020 | 88.71 | 89.57 | 86.88 | 89.23 | +11.02% | 3 377 000 | ||
31.3.2020 | 81.19 | 82.37 | 75.22 | 80.37 | -4.64% | 11 324 400 | ||
28.2.2020 | 84.42 | 85.20 | 80.94 | 84.28 | -9.26% | 7 285 600 | ||
31.1.2020 | 95.87 | 95.97 | 92.51 | 92.88 | +4.19% | 5 227 600 | ||
31.12.2019 | 88.86 | 89.28 | 88.38 | 89.14 | -2.64% | 2 254 400 | ||
29.11.2019 | 92.79 | 92.80 | 91.52 | 91.55 | +4.31% | 1 652 200 | ||
31.10.2019 | 87.90 | 88.75 | 87.43 | 87.76 | +2.98% | 6 367 000 | ||
30.9.2019 | 85.77 | 86.20 | 85.20 | 85.22 | +1.91% | 2 017 700 | ||
30.8.2019 | 84.21 | 84.22 | 83.18 | 83.62 | +3.73% | 1 861 100 | ||
31.7.2019 | 81.80 | 82.50 | 80.03 | 80.61 | +0.63% | 3 302 100 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB