Polo Ralph Lauren (RL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 171.04 | 175.43 | 171.04 | 175.06 | -6.33% | 1 153 200 | ||
31.5.2024 | 186.17 | 187.50 | 184.98 | 186.88 | +14.20% | 1 191 600 | ||
30.4.2024 | 166.60 | 166.86 | 163.58 | 163.64 | -12.85% | 831 700 | ||
28.3.2024 | 186.01 | 188.15 | 185.65 | 187.76 | +0.98% | 519 200 | ||
29.2.2024 | 183.45 | 186.99 | 183.45 | 185.92 | +29.40% | 1 074 200 | ||
31.1.2024 | 147.00 | 147.00 | 142.26 | 143.67 | -0.37% | 693 600 | ||
29.12.2023 | 145.19 | 146.67 | 143.59 | 144.20 | +11.45% | 771 900 | ||
30.11.2023 | 129.15 | 131.25 | 128.58 | 129.38 | +14.97% | 1 451 000 | ||
31.10.2023 | 111.72 | 112.64 | 110.10 | 112.53 | -3.07% | 477 500 | ||
29.9.2023 | 117.24 | 117.40 | 115.39 | 116.09 | -0.47% | 572 100 | ||
31.8.2023 | 116.01 | 117.73 | 115.26 | 116.63 | -11.20% | 805 500 | ||
31.7.2023 | 129.34 | 132.47 | 129.15 | 131.33 | +6.51% | 733 100 | ||
30.6.2023 | 123.50 | 123.93 | 122.30 | 123.30 | +15.98% | 664 600 | ||
31.5.2023 | 108.23 | 108.49 | 105.07 | 106.31 | -7.39% | 1 167 100 | ||
28.4.2023 | 114.75 | 115.65 | 113.57 | 114.79 | -1.62% | 655 900 | ||
31.3.2023 | 114.42 | 117.21 | 114.15 | 116.67 | -1.29% | 805 700 | ||
28.2.2023 | 119.31 | 120.22 | 118.16 | 118.19 | -4.58% | 910 100 | ||
31.1.2023 | 122.35 | 124.07 | 121.59 | 123.85 | +17.20% | 978 100 | ||
30.12.2022 | 103.22 | 105.86 | 103.22 | 105.67 | -6.59% | 433 100 | ||
30.11.2022 | 113.32 | 113.37 | 111.41 | 113.12 | +22.04% | 1 530 700 | ||
31.10.2022 | 92.29 | 93.35 | 91.42 | 92.69 | +9.13% | 923 900 | ||
30.9.2022 | 85.24 | 87.39 | 82.23 | 84.93 | -7.01% | 1 357 500 | ||
31.8.2022 | 94.75 | 94.75 | 90.84 | 91.33 | -7.41% | 1 374 700 | ||
29.7.2022 | 97.70 | 98.86 | 95.78 | 98.63 | +10.01% | 592 800 | ||
30.6.2022 | 89.15 | 90.15 | 88.09 | 89.65 | -11.32% | 1 502 700 | ||
31.5.2022 | 98.79 | 101.87 | 97.06 | 101.09 | -3.12% | 1 608 200 | ||
29.4.2022 | 106.19 | 108.04 | 104.02 | 104.34 | -8.03% | 801 800 | ||
31.3.2022 | 117.98 | 118.89 | 113.18 | 113.44 | -14.09% | 883 900 | ||
28.2.2022 | 131.33 | 132.97 | 129.38 | 132.04 | +19.12% | 1 109 000 | ||
31.1.2022 | 108.12 | 112.10 | 108.12 | 110.84 | -6.75% | 1 272 000 | ||
31.12.2021 | 117.95 | 119.11 | 117.19 | 118.86 | +2.43% | 455 900 | ||
30.11.2021 | 117.84 | 118.85 | 114.15 | 116.04 | -8.76% | 1 405 400 | ||
29.10.2021 | 124.77 | 127.86 | 124.35 | 127.17 | +14.52% | 1 316 800 | ||
30.9.2021 | 115.92 | 116.58 | 110.99 | 111.04 | -4.39% | 1 335 900 | ||
31.8.2021 | 116.52 | 118.00 | 115.50 | 116.13 | +2.29% | 745 300 | ||
30.7.2021 | 109.93 | 117.49 | 109.93 | 113.52 | -3.65% | 1 769 400 | ||
30.6.2021 | 116.50 | 118.28 | 115.91 | 117.81 | -5.06% | 661 200 | ||
28.5.2021 | 126.45 | 126.50 | 123.39 | 124.08 | -6.91% | 662 100 | ||
30.4.2021 | 133.30 | 133.99 | 131.74 | 133.29 | +8.22% | 603 800 | ||
31.3.2021 | 120.72 | 124.93 | 120.30 | 123.16 | +5.19% | 1 020 600 | ||
26.2.2021 | 117.50 | 119.06 | 114.30 | 117.08 | +15.86% | 947 500 | ||
29.1.2021 | 103.50 | 103.88 | 99.92 | 101.05 | -2.60% | 1 042 700 | ||
31.12.2020 | 103.16 | 104.70 | 102.35 | 103.74 | +20.97% | 511 400 | ||
30.11.2020 | 87.23 | 87.76 | 85.14 | 85.75 | +28.27% | 5 634 300 | ||
30.10.2020 | 70.18 | 70.34 | 65.20 | 66.85 | -1.65% | 2 946 800 | ||
30.9.2020 | 67.65 | 68.72 | 67.11 | 67.97 | -1.25% | 1 787 100 | ||
31.8.2020 | 70.79 | 70.88 | 68.40 | 68.83 | -3.47% | 1 064 900 | ||
31.7.2020 | 70.85 | 71.85 | 69.74 | 71.30 | -1.69% | 1 086 100 | ||
30.6.2020 | 72.06 | 75.92 | 71.56 | 72.52 | -3.96% | 1 163 400 | ||
29.5.2020 | 78.84 | 78.84 | 74.26 | 75.51 | +2.34% | 1 810 700 | ||
30.4.2020 | 78.81 | 78.81 | 72.93 | 73.78 | +10.39% | 1 874 100 | ||
31.3.2020 | 70.42 | 73.04 | 66.71 | 66.83 | -36.67% | 1 491 400 | ||
28.2.2020 | 98.04 | 105.52 | 98.04 | 105.51 | -7.04% | 1 679 600 | ||
31.1.2020 | 116.41 | 116.41 | 112.89 | 113.50 | -3.18% | 1 129 400 | ||
31.12.2019 | 116.46 | 117.79 | 116.40 | 117.22 | +9.20% | 394 100 | ||
29.11.2019 | 108.54 | 108.66 | 106.96 | 107.34 | +11.74% | 358 200 | ||
31.10.2019 | 95.72 | 96.27 | 94.05 | 96.06 | +0.61% | 910 400 | ||
30.9.2019 | 94.66 | 95.71 | 93.80 | 95.47 | +8.07% | 783 900 | ||
30.8.2019 | 88.61 | 89.53 | 88.04 | 88.34 | -15.25% | 1 171 500 | ||
31.7.2019 | 107.29 | 107.51 | 103.26 | 104.23 | -8.25% | 2 371 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB