People's United Financial (PBCT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2022 | 20.26 | 20.49 | 19.83 | 19.99 | -5.18% | 19 634 942 | ||
28.2.2022 | 20.59 | 21.10 | 20.43 | 21.08 | +8.77% | 4 847 569 | ||
31.1.2022 | 19.17 | 19.39 | 18.88 | 19.38 | +8.75% | 7 017 383 | ||
31.12.2021 | 17.61 | 17.90 | 17.61 | 17.82 | +4.57% | 2 348 048 | ||
30.11.2021 | 17.44 | 17.54 | 16.90 | 17.04 | -0.59% | 7 753 537 | ||
29.10.2021 | 17.31 | 17.37 | 17.01 | 17.14 | -1.89% | 22 739 833 | ||
30.9.2021 | 18.00 | 18.08 | 17.40 | 17.47 | +6.32% | 7 402 120 | ||
31.8.2021 | 16.29 | 16.51 | 16.21 | 16.43 | +4.64% | 4 691 291 | ||
30.7.2021 | 15.84 | 16.05 | 15.59 | 15.70 | -8.41% | 18 734 954 | ||
30.6.2021 | 17.13 | 17.31 | 17.06 | 17.14 | -9.37% | 2 785 994 | ||
28.5.2021 | 18.65 | 18.96 | 18.54 | 18.91 | +3.55% | 2 189 350 | ||
27.4.2021 | 18.13 | 18.28 | 18.01 | 18.26 | +4.40% | 4 130 523 | ||
29.3.2021 | 17.77 | 17.86 | 17.23 | 17.49 | -2.51% | 4 379 500 | ||
26.2.2021 | 17.86 | 18.24 | 17.57 | 17.94 | +29.06% | 10 706 500 | ||
28.1.2021 | 14.31 | 14.37 | 13.89 | 13.90 | +7.33% | 6 490 400 | ||
30.12.2020 | 12.74 | 12.96 | 12.68 | 12.95 | -1.97% | 2 596 500 | ||
25.11.2020 | 13.28 | 13.29 | 12.94 | 13.21 | +23.80% | 3 588 000 | ||
30.10.2020 | 10.58 | 10.76 | 10.52 | 10.67 | +4.30% | 15 145 500 | ||
28.9.2020 | 10.09 | 10.32 | 10.04 | 10.23 | -3.31% | 3 175 600 | ||
31.8.2020 | 10.67 | 10.74 | 10.50 | 10.58 | -1.95% | 3 984 800 | ||
31.7.2020 | 11.00 | 11.06 | 10.75 | 10.79 | -6.75% | 13 710 400 | ||
30.6.2020 | 11.19 | 11.65 | 11.15 | 11.57 | +1.04% | 4 375 600 | ||
29.5.2020 | 11.45 | 11.69 | 11.33 | 11.45 | -9.78% | 7 265 900 | ||
30.4.2020 | 12.77 | 12.93 | 12.51 | 12.69 | +14.84% | 10 218 900 | ||
31.3.2020 | 11.37 | 11.51 | 10.90 | 11.05 | -21.02% | 5 384 400 | ||
28.2.2020 | 14.06 | 14.28 | 13.70 | 13.99 | -9.28% | 9 953 200 | ||
31.1.2020 | 15.61 | 15.65 | 15.41 | 15.42 | -8.76% | 5 657 100 | ||
31.12.2019 | 16.79 | 16.92 | 16.77 | 16.90 | +2.42% | 2 153 800 | ||
29.11.2019 | 16.34 | 16.56 | 16.30 | 16.50 | +2.04% | 1 547 100 | ||
31.10.2019 | 16.54 | 16.57 | 16.10 | 16.17 | +3.38% | 16 248 500 | ||
30.9.2019 | 15.80 | 15.83 | 15.59 | 15.64 | +8.83% | 2 254 200 | ||
30.8.2019 | 14.42 | 14.57 | 14.33 | 14.37 | -12.49% | 3 207 800 | ||
31.7.2019 | 16.47 | 16.55 | 16.32 | 16.42 | -2.15% | 6 870 000 | ||
28.6.2019 | 16.74 | 16.91 | 16.64 | 16.78 | +9.17% | 4 240 300 | ||
31.5.2019 | 15.43 | 15.48 | 15.24 | 15.37 | -11.11% | 3 741 900 | ||
30.4.2019 | 17.26 | 17.47 | 17.23 | 17.29 | +5.17% | 3 719 900 | ||
29.3.2019 | 16.68 | 16.76 | 16.37 | 16.44 | -7.44% | 7 712 300 | ||
28.2.2019 | 17.78 | 17.85 | 17.74 | 17.76 | +8.42% | 2 625 200 | ||
31.1.2019 | 16.52 | 16.55 | 16.05 | 16.38 | +13.51% | 15 010 200 | ||
31.12.2018 | 14.29 | 14.43 | 14.16 | 14.43 | -14.42% | 3 438 200 | ||
30.11.2018 | 16.36 | 16.91 | 16.23 | 16.86 | +7.66% | 6 625 000 | ||
31.10.2018 | 15.74 | 15.95 | 15.59 | 15.66 | -8.53% | 14 171 500 | ||
28.9.2018 | 16.97 | 17.25 | 16.95 | 17.12 | -7.51% | 7 967 200 | ||
31.8.2018 | 18.49 | 18.52 | 18.39 | 18.51 | +1.53% | 2 107 600 | ||
31.7.2018 | 18.25 | 18.30 | 18.06 | 18.23 | +0.77% | 4 875 900 | ||
29.6.2018 | 18.31 | 18.38 | 18.07 | 18.09 | -1.74% | 2 999 200 | ||
31.5.2018 | 18.60 | 18.64 | 18.36 | 18.41 | +0.65% | 2 482 500 | ||
30.4.2018 | 18.57 | 18.61 | 18.27 | 18.29 | -1.99% | 3 985 800 | ||
29.3.2018 | 18.50 | 18.79 | 18.50 | 18.66 | -2.51% | 3 224 500 | ||
28.2.2018 | 19.58 | 19.69 | 19.13 | 19.14 | -2.70% | 2 566 200 | ||
31.1.2018 | 19.59 | 19.75 | 19.49 | 19.67 | +5.18% | 6 455 600 | ||
29.12.2017 | 18.95 | 19.01 | 18.70 | 18.70 | -1.69% | 1 803 000 | ||
30.11.2017 | 19.40 | 19.50 | 19.02 | 19.02 | +1.92% | 3 562 100 | ||
31.10.2017 | 18.52 | 18.82 | 18.40 | 18.66 | +2.86% | 4 263 500 | ||
29.9.2017 | 17.90 | 18.26 | 17.90 | 18.14 | +8.62% | 3 092 400 | ||
31.8.2017 | 16.79 | 16.83 | 16.69 | 16.70 | -4.25% | 1 878 400 | ||
31.7.2017 | 17.40 | 17.57 | 17.33 | 17.44 | +3.37% | 5 035 900 | ||
26.5.2017 | 16.79 | 16.92 | 16.74 | 16.87 | -7.31% | 2 170 400 | ||
31.3.2017 | 18.34 | 18.43 | 18.18 | 18.20 | -5.21% | 8 969 700 | ||
28.2.2017 | 19.22 | 19.27 | 19.10 | 19.20 | +2.40% | 3 406 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf People's United Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB