Pioneer Natural Resources (PXD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 273.28 | 274.31 | 268.96 | 269.32 | +2.59% | 2 086 573 | ||
28.3.2024 | 261.45 | 263.08 | 260.24 | 262.50 | +11.61% | 2 215 808 | ||
29.2.2024 | 235.45 | 236.14 | 234.20 | 235.19 | +2.33% | 3 009 000 | ||
31.1.2024 | 233.85 | 234.29 | 229.48 | 229.83 | +2.20% | 2 396 815 | ||
29.12.2023 | 225.97 | 226.10 | 223.80 | 224.88 | -2.92% | 2 197 135 | ||
30.11.2023 | 231.98 | 234.98 | 228.91 | 231.64 | -3.08% | 2 124 303 | ||
31.10.2023 | 238.37 | 240.04 | 236.32 | 239.00 | +4.11% | 2 720 747 | ||
29.9.2023 | 234.33 | 234.33 | 229.15 | 229.55 | -3.53% | 1 744 801 | ||
31.8.2023 | 238.00 | 238.42 | 236.06 | 237.93 | +5.43% | 1 466 284 | ||
31.7.2023 | 225.30 | 226.74 | 224.88 | 225.67 | +8.92% | 1 712 507 | ||
30.6.2023 | 207.50 | 207.98 | 205.73 | 207.18 | +3.88% | 1 274 101 | ||
31.5.2023 | 199.66 | 202.24 | 198.71 | 199.44 | -8.33% | 2 992 181 | ||
28.4.2023 | 214.00 | 220.27 | 213.26 | 217.55 | +6.51% | 2 576 600 | ||
31.3.2023 | 202.89 | 204.72 | 202.14 | 204.24 | +1.91% | 1 889 100 | ||
28.2.2023 | 203.42 | 204.00 | 200.17 | 200.41 | -13.00% | 3 484 800 | ||
31.1.2023 | 229.74 | 232.07 | 228.26 | 230.35 | +0.85% | 1 360 100 | ||
30.12.2022 | 226.44 | 228.81 | 225.52 | 228.39 | -3.23% | 949 200 | ||
30.11.2022 | 242.95 | 244.06 | 233.21 | 235.99 | -7.97% | 5 303 300 | ||
31.10.2022 | 255.00 | 261.71 | 254.00 | 256.41 | +18.41% | 2 414 300 | ||
30.9.2022 | 214.04 | 219.77 | 211.87 | 216.53 | -14.49% | 2 599 100 | ||
31.8.2022 | 249.29 | 256.96 | 247.60 | 253.22 | +6.86% | 2 347 600 | ||
29.7.2022 | 232.60 | 237.56 | 230.55 | 236.95 | +6.21% | 2 023 600 | ||
30.6.2022 | 222.00 | 227.46 | 219.39 | 223.08 | -19.74% | 2 186 800 | ||
31.5.2022 | 284.50 | 288.46 | 276.86 | 277.94 | +19.55% | 4 314 900 | ||
29.4.2022 | 234.99 | 238.55 | 229.51 | 232.47 | -7.03% | 2 218 400 | ||
31.3.2022 | 254.81 | 259.50 | 249.86 | 250.03 | +4.35% | 2 008 300 | ||
28.2.2022 | 229.83 | 240.03 | 228.20 | 239.60 | +9.46% | 4 133 700 | ||
31.1.2022 | 214.62 | 219.68 | 209.98 | 218.89 | +20.34% | 2 287 400 | ||
31.12.2021 | 180.42 | 183.10 | 180.42 | 181.88 | +1.99% | 729 100 | ||
30.11.2021 | 178.74 | 181.92 | 176.81 | 178.32 | -4.64% | 3 963 500 | ||
29.10.2021 | 189.52 | 190.20 | 186.01 | 186.98 | +12.29% | 1 376 700 | ||
30.9.2021 | 170.00 | 170.24 | 166.44 | 166.51 | +11.25% | 2 101 200 | ||
31.8.2021 | 148.76 | 151.25 | 147.25 | 149.67 | +2.95% | 3 520 000 | ||
30.7.2021 | 145.43 | 145.90 | 143.29 | 145.37 | -10.56% | 1 712 300 | ||
30.6.2021 | 159.96 | 163.48 | 159.96 | 162.52 | +6.78% | 1 851 600 | ||
28.5.2021 | 152.42 | 153.30 | 151.06 | 152.19 | +0.74% | 1 546 400 | ||
27.4.2021 | 148.90 | 151.61 | 148.16 | 151.07 | -6.91% | 1 128 700 | ||
29.3.2021 | 163.83 | 163.99 | 158.91 | 162.28 | +9.22% | 1 347 400 | ||
26.2.2021 | 147.67 | 150.26 | 141.28 | 148.57 | +21.18% | 3 139 400 | ||
28.1.2021 | 118.48 | 123.65 | 115.15 | 122.60 | +7.00% | 4 512 100 | ||
30.12.2020 | 110.36 | 114.92 | 109.90 | 114.57 | +4.19% | 1 293 800 | ||
25.11.2020 | 110.00 | 111.19 | 108.33 | 109.96 | +38.21% | 1 690 800 | ||
30.10.2020 | 81.05 | 81.50 | 77.45 | 79.56 | -9.91% | 2 677 200 | ||
28.9.2020 | 88.05 | 89.20 | 86.73 | 88.31 | -15.03% | 1 749 000 | ||
31.8.2020 | 105.60 | 105.81 | 103.17 | 103.93 | +7.23% | 1 439 500 | ||
31.7.2020 | 94.84 | 97.04 | 94.50 | 96.92 | -0.80% | 1 223 700 | ||
30.6.2020 | 93.32 | 98.13 | 93.27 | 97.70 | +6.65% | 1 712 200 | ||
29.5.2020 | 91.64 | 92.47 | 89.84 | 91.60 | +2.56% | 1 908 500 | ||
30.4.2020 | 91.22 | 91.43 | 85.96 | 89.31 | +27.31% | 2 632 100 | ||
31.3.2020 | 69.10 | 72.83 | 67.56 | 70.15 | -42.87% | 2 657 500 | ||
28.2.2020 | 117.70 | 122.89 | 117.65 | 122.78 | -9.06% | 3 469 300 | ||
31.1.2020 | 135.03 | 135.84 | 133.50 | 135.00 | -10.82% | 1 601 200 | ||
31.12.2019 | 150.00 | 151.57 | 149.16 | 151.37 | +18.40% | 981 900 | ||
29.11.2019 | 128.27 | 129.43 | 127.67 | 127.84 | +3.91% | 783 900 | ||
31.10.2019 | 122.12 | 123.31 | 119.00 | 123.02 | -2.19% | 1 705 800 | ||
30.9.2019 | 125.79 | 127.55 | 125.11 | 125.77 | +1.90% | 1 560 600 | ||
30.8.2019 | 123.37 | 125.26 | 122.46 | 123.42 | -10.60% | 1 006 600 | ||
31.7.2019 | 137.68 | 139.40 | 136.00 | 138.04 | -10.29% | 1 629 200 | ||
28.6.2019 | 151.09 | 154.29 | 150.48 | 153.86 | +8.38% | 3 007 000 | ||
31.5.2019 | 142.28 | 144.00 | 141.10 | 141.96 | -14.72% | 1 957 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB