F5 Networks, Inc. (FFIV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 171.37 | 173.42 | 171.03 | 172.23 | +1.92% | 668 600 | ||
31.5.2024 | 166.48 | 169.13 | 164.58 | 168.97 | +2.21% | 1 137 700 | ||
30.4.2024 | 162.25 | 170.00 | 159.01 | 165.31 | -12.81% | 2 061 300 | ||
28.3.2024 | 189.25 | 190.50 | 188.79 | 189.59 | +1.26% | 273 600 | ||
29.2.2024 | 187.00 | 188.25 | 186.42 | 187.22 | +1.91% | 634 800 | ||
31.1.2024 | 186.42 | 186.47 | 182.17 | 183.70 | +2.63% | 653 900 | ||
29.12.2023 | 179.32 | 179.74 | 177.94 | 178.98 | +4.55% | 319 000 | ||
30.11.2023 | 170.13 | 172.17 | 169.55 | 171.19 | +12.92% | 2 644 200 | ||
31.10.2023 | 149.96 | 152.30 | 149.51 | 151.59 | -5.93% | 582 700 | ||
29.9.2023 | 162.00 | 162.73 | 160.31 | 161.14 | -1.54% | 400 300 | ||
31.8.2023 | 163.48 | 164.30 | 162.68 | 163.66 | +3.42% | 714 900 | ||
31.7.2023 | 156.19 | 158.37 | 155.80 | 158.24 | +8.19% | 699 400 | ||
30.6.2023 | 147.48 | 148.11 | 146.17 | 146.26 | -0.90% | 748 500 | ||
31.5.2023 | 146.67 | 148.45 | 146.14 | 147.58 | +9.83% | 1 235 400 | ||
28.4.2023 | 132.00 | 134.57 | 131.61 | 134.36 | -7.78% | 522 100 | ||
31.3.2023 | 143.84 | 146.21 | 143.29 | 145.69 | +1.89% | 477 800 | ||
28.2.2023 | 140.64 | 143.85 | 140.59 | 142.98 | -3.17% | 652 500 | ||
31.1.2023 | 145.10 | 148.56 | 143.27 | 147.66 | +2.89% | 496 500 | ||
30.12.2022 | 141.48 | 143.75 | 140.78 | 143.51 | -7.18% | 271 600 | ||
30.11.2022 | 149.03 | 154.64 | 147.88 | 154.61 | +8.18% | 1 084 700 | ||
31.10.2022 | 144.73 | 144.89 | 142.75 | 142.91 | -1.26% | 547 400 | ||
30.9.2022 | 147.18 | 149.31 | 144.54 | 144.73 | -7.86% | 638 200 | ||
31.8.2022 | 160.19 | 160.72 | 156.10 | 157.06 | -6.16% | 448 700 | ||
29.7.2022 | 165.40 | 167.73 | 164.78 | 167.36 | +9.35% | 537 800 | ||
30.6.2022 | 151.31 | 154.87 | 150.37 | 153.04 | -6.14% | 599 200 | ||
31.5.2022 | 165.88 | 165.88 | 162.77 | 163.04 | -2.62% | 592 800 | ||
29.4.2022 | 175.67 | 177.17 | 166.81 | 167.41 | -19.89% | 840 400 | ||
31.3.2022 | 212.91 | 214.90 | 208.31 | 208.95 | +4.03% | 489 100 | ||
28.2.2022 | 199.50 | 201.49 | 197.78 | 200.85 | -3.27% | 709 500 | ||
31.1.2022 | 199.19 | 207.84 | 198.50 | 207.62 | -15.16% | 1 192 200 | ||
31.12.2021 | 245.40 | 247.42 | 244.38 | 244.71 | +7.52% | 175 700 | ||
30.11.2021 | 230.20 | 230.38 | 223.66 | 227.58 | +7.78% | 706 600 | ||
29.10.2021 | 212.41 | 215.57 | 209.44 | 211.15 | +6.22% | 444 500 | ||
30.9.2021 | 203.80 | 204.31 | 198.76 | 198.78 | -2.36% | 403 700 | ||
31.8.2021 | 206.12 | 206.12 | 202.70 | 203.57 | -1.43% | 525 800 | ||
30.7.2021 | 205.29 | 207.46 | 202.27 | 206.51 | +10.63% | 457 700 | ||
30.6.2021 | 190.30 | 190.34 | 186.11 | 186.66 | +0.66% | 466 600 | ||
28.5.2021 | 187.99 | 188.01 | 184.81 | 185.43 | -7.91% | 362 900 | ||
23.3.2021 | 203.84 | 204.61 | 199.80 | 201.34 | +5.97% | 596 100 | ||
26.2.2021 | 190.05 | 192.26 | 184.53 | 189.98 | -5.65% | 752 200 | ||
28.1.2021 | 203.90 | 203.91 | 198.20 | 201.35 | +14.63% | 666 200 | ||
22.12.2020 | 174.57 | 176.67 | 173.82 | 175.64 | +39.87% | 468 000 | ||
26.10.2020 | 126.67 | 127.53 | 122.25 | 125.57 | +1.78% | 1 691 000 | ||
28.9.2020 | 121.77 | 123.49 | 121.54 | 123.37 | -6.78% | 592 000 | ||
31.8.2020 | 131.61 | 132.86 | 129.80 | 132.33 | -2.63% | 817 200 | ||
31.7.2020 | 136.19 | 136.35 | 133.54 | 135.90 | -2.57% | 1 263 500 | ||
30.6.2020 | 137.91 | 139.96 | 137.57 | 139.48 | -3.76% | 612 500 | ||
29.5.2020 | 143.53 | 145.14 | 140.81 | 144.92 | +4.06% | 922 500 | ||
30.4.2020 | 141.78 | 143.39 | 139.15 | 139.26 | +30.60% | 1 027 000 | ||
31.3.2020 | 109.32 | 111.48 | 106.17 | 106.63 | -11.11% | 692 700 | ||
28.2.2020 | 120.52 | 122.97 | 117.82 | 119.95 | -1.78% | 1 175 400 | ||
31.1.2020 | 125.08 | 125.36 | 121.88 | 122.12 | -12.56% | 890 100 | ||
31.12.2019 | 138.87 | 140.55 | 138.75 | 139.65 | -4.16% | 333 300 | ||
29.11.2019 | 145.45 | 146.20 | 144.92 | 145.71 | +1.13% | 290 100 | ||
31.10.2019 | 143.10 | 144.68 | 142.45 | 144.08 | +2.60% | 557 900 | ||
30.9.2019 | 140.50 | 141.17 | 139.47 | 140.42 | +9.08% | 407 000 | ||
30.8.2019 | 128.61 | 129.23 | 127.73 | 128.73 | -12.27% | 551 200 | ||
31.7.2019 | 150.27 | 150.27 | 146.04 | 146.72 | +0.74% | 727 000 | ||
28.6.2019 | 144.04 | 146.09 | 143.64 | 145.63 | +10.25% | 1 135 100 | ||
31.5.2019 | 134.92 | 134.92 | 131.53 | 132.08 | -15.82% | 697 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB