Mosaic Co (MOS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 29.70 | 30.36 | 29.57 | 29.77 | +3.01% | 2 858 800 | ||
28.6.2024 | 29.83 | 29.87 | 28.79 | 28.90 | -6.57% | 6 829 000 | ||
31.5.2024 | 30.12 | 30.97 | 29.92 | 30.93 | -1.47% | 6 780 900 | ||
30.4.2024 | 31.03 | 31.66 | 30.61 | 31.39 | -3.30% | 7 773 700 | ||
28.3.2024 | 32.18 | 32.57 | 31.47 | 32.46 | +4.17% | 7 077 900 | ||
29.2.2024 | 30.57 | 31.27 | 30.47 | 31.16 | +1.46% | 9 124 900 | ||
31.1.2024 | 31.67 | 31.76 | 30.71 | 30.71 | -14.05% | 5 742 200 | ||
29.12.2023 | 35.93 | 36.06 | 35.48 | 35.73 | -0.45% | 2 500 800 | ||
30.11.2023 | 36.47 | 36.50 | 35.61 | 35.89 | +10.49% | 8 429 900 | ||
31.10.2023 | 33.19 | 33.28 | 32.23 | 32.48 | -8.77% | 3 635 600 | ||
29.9.2023 | 35.97 | 36.38 | 35.26 | 35.60 | -8.37% | 4 128 300 | ||
31.8.2023 | 38.94 | 39.25 | 38.56 | 38.85 | -4.69% | 4 464 100 | ||
31.7.2023 | 40.13 | 40.83 | 40.05 | 40.76 | +16.45% | 2 461 700 | ||
30.6.2023 | 35.09 | 35.57 | 34.74 | 35.00 | +9.51% | 4 140 400 | ||
31.5.2023 | 32.77 | 32.77 | 31.76 | 31.96 | -25.42% | 10 487 600 | ||
28.4.2023 | 41.89 | 42.98 | 41.49 | 42.85 | -6.61% | 4 501 400 | ||
31.3.2023 | 45.41 | 46.04 | 44.80 | 45.88 | -13.75% | 3 594 600 | ||
28.2.2023 | 53.28 | 54.05 | 52.89 | 53.19 | +7.36% | 5 676 400 | ||
31.1.2023 | 48.59 | 49.69 | 48.59 | 49.54 | +12.92% | 4 152 800 | ||
30.12.2022 | 43.21 | 43.89 | 43.12 | 43.87 | -14.49% | 3 684 000 | ||
30.11.2022 | 51.26 | 51.34 | 49.20 | 51.30 | -4.56% | 6 123 400 | ||
31.10.2022 | 53.91 | 55.16 | 53.15 | 53.75 | +11.21% | 4 023 900 | ||
30.9.2022 | 48.09 | 49.19 | 47.46 | 48.33 | -10.29% | 5 154 900 | ||
31.8.2022 | 56.29 | 56.29 | 53.79 | 53.87 | +2.29% | 9 355 900 | ||
29.7.2022 | 51.59 | 52.74 | 50.82 | 52.66 | +11.49% | 4 682 000 | ||
30.6.2022 | 47.11 | 48.16 | 46.44 | 47.23 | -24.62% | 5 981 200 | ||
31.5.2022 | 61.40 | 64.62 | 60.52 | 62.65 | +0.36% | 13 129 400 | ||
29.4.2022 | 66.49 | 66.85 | 62.05 | 62.42 | -6.14% | 6 945 700 | ||
31.3.2022 | 65.88 | 68.32 | 65.49 | 66.50 | +26.83% | 7 969 900 | ||
28.2.2022 | 49.29 | 52.65 | 49.10 | 52.43 | +31.23% | 15 683 200 | ||
31.1.2022 | 39.50 | 40.03 | 38.70 | 39.95 | +1.67% | 4 131 100 | ||
31.12.2021 | 39.02 | 39.43 | 38.91 | 39.29 | +14.81% | 1 859 200 | ||
30.11.2021 | 35.73 | 36.25 | 34.13 | 34.22 | -17.69% | 7 679 700 | ||
29.10.2021 | 41.60 | 41.94 | 41.17 | 41.57 | +16.37% | 3 543 800 | ||
30.9.2021 | 36.62 | 36.91 | 35.65 | 35.72 | +11.00% | 3 507 600 | ||
31.8.2021 | 32.31 | 32.39 | 31.88 | 32.18 | +3.04% | 4 014 800 | ||
30.7.2021 | 31.20 | 32.12 | 31.11 | 31.23 | -2.14% | 6 078 900 | ||
30.6.2021 | 30.81 | 31.92 | 30.62 | 31.91 | -11.71% | 6 112 100 | ||
28.5.2021 | 36.12 | 36.44 | 35.79 | 36.14 | +32.81% | 3 770 900 | ||
28.1.2021 | 27.17 | 27.41 | 26.39 | 27.21 | +49.91% | 3 471 300 | ||
26.10.2020 | 18.41 | 18.61 | 17.97 | 18.15 | -1.74% | 3 936 000 | ||
28.9.2020 | 18.87 | 19.29 | 18.45 | 18.47 | +1.31% | 4 104 400 | ||
31.8.2020 | 18.89 | 18.89 | 18.22 | 18.23 | +35.33% | 3 348 300 | ||
31.7.2020 | 13.46 | 13.55 | 13.30 | 13.47 | +7.67% | 2 506 300 | ||
30.6.2020 | 12.50 | 12.66 | 12.36 | 12.51 | +3.47% | 5 417 300 | ||
29.5.2020 | 12.09 | 12.29 | 11.96 | 12.09 | +5.03% | 5 495 500 | ||
30.4.2020 | 11.71 | 11.74 | 11.21 | 11.51 | +6.37% | 6 580 400 | ||
31.3.2020 | 10.78 | 11.05 | 10.39 | 10.82 | -36.47% | 7 845 900 | ||
28.2.2020 | 16.10 | 17.04 | 16.02 | 17.03 | -14.17% | 10 253 300 | ||
31.1.2020 | 19.97 | 20.32 | 19.75 | 19.84 | -8.32% | 6 418 100 | ||
31.12.2019 | 21.03 | 21.67 | 21.00 | 21.64 | +13.59% | 2 509 800 | ||
29.11.2019 | 18.88 | 19.12 | 18.84 | 19.05 | -4.18% | 1 774 600 | ||
31.10.2019 | 20.01 | 20.15 | 19.56 | 19.88 | -3.03% | 3 132 100 | ||
30.9.2019 | 20.23 | 20.62 | 19.95 | 20.50 | +11.47% | 3 342 800 | ||
30.8.2019 | 18.46 | 18.63 | 18.25 | 18.39 | -27.00% | 4 491 600 | ||
31.7.2019 | 25.56 | 25.71 | 24.89 | 25.19 | +0.63% | 5 213 400 | ||
28.6.2019 | 24.52 | 25.06 | 24.50 | 25.03 | +16.58% | 8 098 800 | ||
31.5.2019 | 20.93 | 21.58 | 20.83 | 21.47 | -17.78% | 5 974 500 | ||
30.4.2019 | 26.14 | 26.26 | 25.90 | 26.11 | -4.40% | 3 478 800 | ||
29.3.2019 | 27.38 | 27.68 | 27.11 | 27.31 | -12.67% | 3 913 200 | ||
|
Graf Mosaic Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB