Perrigo Co (PRGO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 25.54 | 25.99 | 25.36 | 25.68 | -6.72% | 2 043 000 | ||
31.5.2024 | 27.48 | 27.75 | 27.40 | 27.53 | -15.71% | 1 752 200 | ||
30.4.2024 | 32.79 | 32.86 | 32.51 | 32.66 | +1.46% | 1 066 400 | ||
28.3.2024 | 31.48 | 32.35 | 31.48 | 32.19 | +22.58% | 1 583 400 | ||
29.2.2024 | 26.44 | 26.70 | 25.77 | 26.26 | -18.15% | 5 290 100 | ||
31.1.2024 | 32.88 | 33.04 | 31.91 | 32.08 | -0.32% | 5 546 900 | ||
29.12.2023 | 31.98 | 32.24 | 31.84 | 32.18 | +5.64% | 1 132 000 | ||
30.11.2023 | 30.21 | 30.52 | 29.85 | 30.46 | +10.20% | 1 740 200 | ||
31.10.2023 | 27.24 | 27.66 | 26.84 | 27.64 | -13.49% | 1 838 600 | ||
29.9.2023 | 31.88 | 32.19 | 31.70 | 31.95 | -8.72% | 1 223 800 | ||
31.8.2023 | 35.77 | 35.77 | 34.85 | 35.00 | -4.48% | 3 419 100 | ||
31.7.2023 | 36.61 | 36.70 | 36.27 | 36.64 | +7.92% | 772 700 | ||
30.6.2023 | 33.91 | 34.08 | 33.45 | 33.95 | +6.22% | 965 800 | ||
31.5.2023 | 31.55 | 32.10 | 31.08 | 31.96 | -14.07% | 1 363 200 | ||
28.4.2023 | 36.67 | 37.26 | 36.66 | 37.19 | +3.67% | 806 500 | ||
31.3.2023 | 35.61 | 35.90 | 35.59 | 35.87 | -4.83% | 806 200 | ||
28.2.2023 | 36.04 | 38.21 | 35.94 | 37.69 | +0.72% | 2 938 200 | ||
31.1.2023 | 37.52 | 37.57 | 37.00 | 37.42 | +9.76% | 1 041 000 | ||
30.12.2022 | 34.00 | 34.22 | 33.77 | 34.09 | +5.77% | 1 205 300 | ||
30.11.2022 | 32.02 | 32.25 | 31.30 | 32.23 | -19.99% | 1 387 300 | ||
31.10.2022 | 40.46 | 40.63 | 39.80 | 40.28 | +12.95% | 844 100 | ||
30.9.2022 | 36.09 | 36.59 | 35.55 | 35.66 | -4.71% | 1 176 500 | ||
31.8.2022 | 37.93 | 38.04 | 37.31 | 37.42 | -10.63% | 1 127 500 | ||
29.7.2022 | 41.82 | 42.06 | 41.52 | 41.87 | +3.20% | 1 032 100 | ||
30.6.2022 | 40.59 | 40.93 | 40.12 | 40.57 | +1.78% | 1 289 400 | ||
31.5.2022 | 40.19 | 40.49 | 39.67 | 39.86 | +16.20% | 2 007 100 | ||
29.4.2022 | 34.29 | 34.67 | 33.91 | 34.30 | -10.75% | 1 407 800 | ||
31.3.2022 | 38.16 | 38.82 | 38.09 | 38.43 | +8.19% | 963 800 | ||
28.2.2022 | 35.37 | 35.76 | 34.80 | 35.52 | -6.70% | 2 990 600 | ||
31.1.2022 | 37.66 | 38.14 | 37.35 | 38.07 | -2.14% | 2 111 000 | ||
31.12.2021 | 39.01 | 39.48 | 38.80 | 38.90 | +5.96% | 514 100 | ||
30.11.2021 | 37.14 | 37.25 | 36.52 | 36.71 | -18.70% | 1 972 700 | ||
29.10.2021 | 44.51 | 45.30 | 44.51 | 45.15 | -4.61% | 2 646 800 | ||
30.9.2021 | 50.73 | 50.90 | 47.28 | 47.33 | +15.57% | 5 957 900 | ||
31.8.2021 | 40.26 | 41.05 | 40.16 | 40.95 | -14.75% | 1 247 700 | ||
30.7.2021 | 47.95 | 48.41 | 47.74 | 48.03 | +4.75% | 792 700 | ||
30.6.2021 | 46.25 | 46.38 | 45.69 | 45.85 | -0.63% | 896 800 | ||
28.5.2021 | 45.74 | 46.44 | 45.74 | 46.14 | +5.60% | 823 400 | ||
28.1.2021 | 44.14 | 44.81 | 43.47 | 43.69 | -2.44% | 1 023 400 | ||
26.10.2020 | 45.80 | 45.91 | 44.38 | 44.78 | -1.87% | 628 400 | ||
28.9.2020 | 45.79 | 46.00 | 45.47 | 45.63 | -12.76% | 456 400 | ||
31.8.2020 | 52.54 | 52.73 | 51.39 | 52.30 | -1.36% | 734 600 | ||
31.7.2020 | 55.96 | 55.96 | 52.72 | 53.02 | -4.08% | 1 133 700 | ||
30.6.2020 | 54.38 | 55.56 | 54.01 | 55.27 | +0.91% | 583 600 | ||
29.5.2020 | 55.11 | 55.50 | 53.24 | 54.77 | +2.75% | 1 245 300 | ||
30.4.2020 | 52.24 | 54.50 | 51.78 | 53.30 | +10.83% | 1 995 500 | ||
31.3.2020 | 48.10 | 49.42 | 47.62 | 48.09 | -5.13% | 1 387 600 | ||
28.2.2020 | 50.07 | 51.74 | 48.47 | 50.69 | -11.14% | 3 077 600 | ||
31.1.2020 | 57.46 | 57.66 | 56.68 | 57.04 | +10.41% | 611 800 | ||
31.12.2019 | 51.06 | 51.90 | 50.95 | 51.66 | +0.83% | 777 500 | ||
29.11.2019 | 50.70 | 51.64 | 50.70 | 51.23 | -3.38% | 587 600 | ||
31.10.2019 | 53.66 | 53.66 | 52.21 | 53.02 | -5.14% | 985 900 | ||
30.9.2019 | 55.19 | 56.09 | 55.13 | 55.89 | +19.47% | 647 000 | ||
30.8.2019 | 47.28 | 47.35 | 46.40 | 46.78 | -13.39% | 948 600 | ||
31.7.2019 | 54.35 | 55.15 | 53.65 | 54.01 | +13.41% | 1 120 000 | ||
28.6.2019 | 46.80 | 47.67 | 46.74 | 47.62 | +13.32% | 1 721 500 | ||
31.5.2019 | 42.15 | 42.28 | 40.68 | 42.02 | -12.32% | 2 126 100 | ||
30.4.2019 | 47.60 | 48.60 | 46.54 | 47.92 | -0.50% | 4 480 800 | ||
29.3.2019 | 47.62 | 48.30 | 47.62 | 48.16 | -1.11% | 792 000 | ||
28.2.2019 | 45.84 | 51.66 | 45.73 | 48.70 | +4.84% | 3 846 800 | ||
|
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB