Incyte Corporation (INCY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 61.54 | 61.54 | 60.07 | 60.62 | +4.89% | 10 984 700 | ||
31.5.2024 | 57.36 | 57.98 | 57.30 | 57.79 | +11.02% | 5 049 800 | ||
30.4.2024 | 50.40 | 53.84 | 50.35 | 52.05 | -8.64% | 4 773 200 | ||
28.3.2024 | 57.25 | 57.40 | 56.61 | 56.97 | -2.39% | 1 883 100 | ||
29.2.2024 | 60.21 | 60.21 | 58.25 | 58.36 | -0.70% | 3 087 000 | ||
31.1.2024 | 59.30 | 59.48 | 58.52 | 58.77 | -6.41% | 1 857 900 | ||
29.12.2023 | 62.44 | 63.07 | 62.41 | 62.79 | +15.55% | 992 900 | ||
30.11.2023 | 53.93 | 54.53 | 53.63 | 54.34 | +0.76% | 4 012 400 | ||
31.10.2023 | 51.96 | 54.08 | 50.27 | 53.93 | -6.65% | 3 744 800 | ||
29.9.2023 | 58.86 | 58.86 | 57.66 | 57.77 | -10.48% | 1 428 700 | ||
31.8.2023 | 65.19 | 65.38 | 64.40 | 64.53 | +1.27% | 1 409 000 | ||
31.7.2023 | 63.07 | 63.95 | 62.90 | 63.72 | +2.36% | 2 092 000 | ||
30.6.2023 | 62.11 | 62.48 | 61.86 | 62.25 | +1.13% | 1 449 200 | ||
31.5.2023 | 61.92 | 62.44 | 61.41 | 61.55 | -17.29% | 4 628 700 | ||
28.4.2023 | 73.60 | 75.03 | 73.15 | 74.41 | +2.96% | 1 278 700 | ||
31.3.2023 | 71.17 | 72.37 | 70.96 | 72.27 | -6.12% | 1 960 900 | ||
28.2.2023 | 76.54 | 77.27 | 76.00 | 76.98 | -9.59% | 1 974 900 | ||
31.1.2023 | 84.06 | 86.05 | 84.02 | 85.14 | +6.00% | 2 113 200 | ||
30.12.2022 | 79.25 | 80.40 | 78.87 | 80.32 | +0.81% | 697 900 | ||
30.11.2022 | 78.00 | 79.70 | 77.45 | 79.67 | +7.16% | 1 698 000 | ||
31.10.2022 | 73.97 | 74.71 | 73.56 | 74.34 | +11.55% | 2 203 800 | ||
30.9.2022 | 66.84 | 67.91 | 66.56 | 66.64 | -5.39% | 1 615 600 | ||
31.8.2022 | 70.53 | 71.16 | 70.17 | 70.43 | -9.34% | 1 678 400 | ||
29.7.2022 | 78.73 | 78.73 | 77.26 | 77.68 | +2.25% | 1 192 400 | ||
30.6.2022 | 75.44 | 76.79 | 74.76 | 75.97 | +0.10% | 1 730 000 | ||
31.5.2022 | 76.95 | 77.15 | 74.98 | 75.89 | +1.24% | 2 997 400 | ||
29.4.2022 | 75.07 | 76.74 | 74.72 | 74.96 | -5.62% | 1 549 400 | ||
31.3.2022 | 79.66 | 80.01 | 79.14 | 79.42 | +16.28% | 1 221 900 | ||
28.2.2022 | 67.92 | 68.49 | 67.19 | 68.30 | -8.12% | 1 378 100 | ||
31.1.2022 | 73.65 | 74.72 | 73.50 | 74.33 | +1.26% | 1 754 900 | ||
31.12.2021 | 74.06 | 75.32 | 73.31 | 73.40 | +8.38% | 2 789 500 | ||
30.11.2021 | 69.96 | 70.92 | 66.80 | 67.72 | +1.10% | 5 622 100 | ||
29.10.2021 | 65.89 | 67.64 | 65.54 | 66.98 | -2.62% | 1 654 100 | ||
30.9.2021 | 68.74 | 69.91 | 68.70 | 68.78 | -10.08% | 1 731 000 | ||
31.8.2021 | 76.17 | 76.74 | 75.60 | 76.49 | -1.12% | 1 317 000 | ||
30.7.2021 | 77.38 | 77.84 | 76.99 | 77.35 | -8.06% | 1 497 300 | ||
30.6.2021 | 84.87 | 84.99 | 83.86 | 84.13 | +0.41% | 973 200 | ||
28.5.2021 | 83.44 | 84.23 | 82.61 | 83.78 | -7.42% | 956 100 | ||
22.10.2020 | 88.92 | 90.67 | 88.47 | 90.49 | +0.14% | 660 600 | ||
28.9.2020 | 87.71 | 90.45 | 87.37 | 90.36 | -6.22% | 1 445 300 | ||
31.8.2020 | 93.79 | 96.76 | 93.50 | 96.35 | -2.45% | 876 500 | ||
31.7.2020 | 100.39 | 101.15 | 98.06 | 98.76 | -5.02% | 1 115 400 | ||
30.6.2020 | 102.53 | 104.53 | 101.67 | 103.97 | +2.02% | 1 131 600 | ||
29.5.2020 | 101.21 | 102.57 | 99.57 | 101.91 | +4.35% | 3 120 400 | ||
30.4.2020 | 95.69 | 98.35 | 95.03 | 97.66 | +33.36% | 1 564 300 | ||
31.3.2020 | 71.44 | 73.89 | 70.52 | 73.23 | -2.90% | 1 695 300 | ||
28.2.2020 | 73.69 | 76.44 | 73.50 | 75.41 | +3.20% | 2 525 000 | ||
31.1.2020 | 72.55 | 73.60 | 71.84 | 73.07 | -16.32% | 1 480 100 | ||
31.12.2019 | 87.70 | 88.15 | 86.97 | 87.32 | -7.27% | 929 800 | ||
29.11.2019 | 94.89 | 95.00 | 93.82 | 94.16 | +12.20% | 700 600 | ||
31.10.2019 | 83.78 | 84.72 | 82.72 | 83.92 | +13.05% | 1 141 600 | ||
30.9.2019 | 72.93 | 74.88 | 72.78 | 74.23 | -9.28% | 1 224 700 | ||
30.8.2019 | 82.77 | 82.82 | 80.69 | 81.82 | -3.66% | 887 600 | ||
31.7.2019 | 85.50 | 86.53 | 83.86 | 84.92 | -0.05% | 1 263 000 | ||
28.6.2019 | 84.59 | 85.28 | 83.37 | 84.96 | +8.05% | 1 616 400 | ||
31.5.2019 | 77.95 | 80.21 | 77.57 | 78.63 | +2.38% | 927 400 | ||
30.4.2019 | 74.61 | 80.00 | 73.79 | 76.80 | -10.71% | 2 041 900 | ||
29.3.2019 | 86.52 | 86.78 | 85.88 | 86.01 | -0.26% | 1 199 800 | ||
28.2.2019 | 87.02 | 87.83 | 85.44 | 86.23 | +6.99% | 1 056 400 | ||
31.1.2019 | 79.61 | 80.69 | 79.28 | 80.59 | +26.73% | 896 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Incyte Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB