AbbVie Inc. (ABBV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 186.39 | 187.50 | 183.45 | 185.32 | +8.04% | 6 468 300 | ||
28.6.2024 | 169.99 | 171.82 | 169.05 | 171.52 | +6.37% | 24 463 400 | ||
31.5.2024 | 156.65 | 161.64 | 156.20 | 161.24 | -0.87% | 15 664 400 | ||
30.4.2024 | 161.27 | 163.05 | 159.69 | 162.64 | -10.69% | 5 484 800 | ||
28.3.2024 | 181.00 | 182.30 | 180.30 | 182.10 | +3.43% | 5 418 700 | ||
29.2.2024 | 177.87 | 178.02 | 175.39 | 176.05 | +7.08% | 7 485 700 | ||
31.1.2024 | 165.75 | 165.86 | 163.95 | 164.40 | +6.08% | 4 993 900 | ||
29.12.2023 | 154.54 | 155.21 | 154.41 | 154.97 | +8.83% | 3 711 400 | ||
30.11.2023 | 138.01 | 142.70 | 138.01 | 142.39 | +0.85% | 9 297 400 | ||
31.10.2023 | 142.09 | 142.22 | 139.68 | 141.18 | -5.29% | 10 394 000 | ||
29.9.2023 | 152.46 | 152.53 | 148.83 | 149.06 | +1.42% | 5 581 600 | ||
31.8.2023 | 148.39 | 148.71 | 146.87 | 146.96 | -1.76% | 4 110 700 | ||
31.7.2023 | 150.43 | 150.50 | 147.62 | 149.58 | +11.02% | 9 109 200 | ||
30.6.2023 | 133.47 | 135.93 | 132.80 | 134.73 | -2.35% | 8 710 500 | ||
31.5.2023 | 136.62 | 138.71 | 135.77 | 137.96 | -8.71% | 12 579 100 | ||
28.4.2023 | 147.97 | 151.39 | 147.44 | 151.12 | -5.18% | 7 123 800 | ||
31.3.2023 | 158.43 | 159.57 | 157.73 | 159.37 | +3.55% | 4 957 300 | ||
28.2.2023 | 153.96 | 154.37 | 152.62 | 153.90 | +4.16% | 7 561 700 | ||
31.1.2023 | 145.63 | 147.85 | 144.41 | 147.75 | -8.58% | 5 628 700 | ||
30.12.2022 | 162.23 | 162.85 | 159.82 | 161.61 | +0.26% | 3 680 400 | ||
30.11.2022 | 158.79 | 161.18 | 156.46 | 161.18 | +10.09% | 12 342 500 | ||
31.10.2022 | 145.17 | 146.78 | 144.08 | 146.40 | +9.08% | 8 604 800 | ||
30.9.2022 | 142.20 | 142.32 | 134.09 | 134.21 | -0.19% | 15 359 000 | ||
31.8.2022 | 135.69 | 136.04 | 134.17 | 134.46 | -6.31% | 5 789 600 | ||
29.7.2022 | 145.44 | 146.30 | 139.05 | 143.51 | -6.31% | 17 754 700 | ||
30.6.2022 | 153.17 | 154.04 | 150.87 | 153.16 | +3.92% | 7 289 500 | ||
31.5.2022 | 148.64 | 148.88 | 146.67 | 147.37 | +0.33% | 11 227 800 | ||
29.4.2022 | 149.56 | 149.86 | 139.93 | 146.88 | -9.40% | 25 155 900 | ||
31.3.2022 | 162.93 | 164.66 | 162.10 | 162.11 | +9.70% | 8 670 100 | ||
28.2.2022 | 146.65 | 148.08 | 145.76 | 147.77 | +7.94% | 11 090 600 | ||
31.1.2022 | 136.82 | 137.17 | 135.62 | 136.89 | +1.10% | 10 300 000 | ||
31.12.2021 | 136.04 | 136.21 | 135.30 | 135.40 | +17.45% | 3 963 400 | ||
30.11.2021 | 116.68 | 116.79 | 115.10 | 115.28 | +0.53% | 8 172 100 | ||
29.10.2021 | 112.09 | 114.92 | 111.42 | 114.67 | +6.30% | 16 545 000 | ||
30.9.2021 | 109.20 | 110.42 | 107.78 | 107.87 | -10.69% | 7 886 400 | ||
31.8.2021 | 120.83 | 121.17 | 120.03 | 120.78 | +3.85% | 6 021 800 | ||
30.7.2021 | 119.00 | 119.15 | 116.12 | 116.30 | +3.24% | 9 017 200 | ||
30.6.2021 | 112.21 | 112.92 | 111.63 | 112.64 | -0.50% | 5 042 600 | ||
28.5.2021 | 113.33 | 114.48 | 112.86 | 113.20 | +34.26% | 7 104 300 | ||
22.10.2020 | 83.02 | 84.89 | 82.92 | 84.31 | -3.41% | 8 080 100 | ||
28.9.2020 | 87.29 | 88.20 | 86.87 | 87.28 | -8.87% | 6 306 900 | ||
31.8.2020 | 94.12 | 96.01 | 94.01 | 95.77 | +0.90% | 9 932 300 | ||
31.7.2020 | 95.54 | 97.25 | 93.55 | 94.91 | -3.34% | 14 613 000 | ||
30.6.2020 | 95.97 | 98.88 | 95.83 | 98.18 | +5.94% | 8 112 500 | ||
29.5.2020 | 91.00 | 92.89 | 89.60 | 92.67 | +12.73% | 13 758 800 | ||
30.4.2020 | 82.97 | 83.26 | 81.23 | 82.20 | +7.88% | 15 535 800 | ||
31.3.2020 | 75.40 | 77.92 | 74.44 | 76.19 | -11.11% | 20 474 400 | ||
28.2.2020 | 82.79 | 85.71 | 81.58 | 85.71 | +5.78% | 18 450 000 | ||
31.1.2020 | 81.54 | 81.72 | 80.41 | 81.02 | -8.50% | 13 870 100 | ||
31.12.2019 | 88.21 | 88.60 | 87.88 | 88.54 | +0.92% | 4 702 100 | ||
29.11.2019 | 88.00 | 88.09 | 87.22 | 87.73 | +10.28% | 3 042 800 | ||
31.10.2019 | 79.71 | 79.74 | 78.74 | 79.55 | +5.05% | 10 009 400 | ||
30.9.2019 | 74.95 | 76.44 | 74.95 | 75.72 | +15.18% | 8 315 100 | ||
30.8.2019 | 66.40 | 66.43 | 65.49 | 65.74 | -1.33% | 6 415 100 | ||
31.7.2019 | 66.91 | 67.38 | 65.63 | 66.62 | -8.39% | 11 300 000 | ||
28.6.2019 | 70.58 | 72.74 | 70.33 | 72.72 | -5.21% | 21 381 500 | ||
31.5.2019 | 77.31 | 77.57 | 76.40 | 76.71 | -3.38% | 4 003 200 | ||
30.4.2019 | 80.68 | 80.69 | 78.68 | 79.39 | -1.49% | 9 367 400 | ||
29.3.2019 | 80.08 | 80.90 | 79.96 | 80.59 | +1.70% | 7 105 900 | ||
28.2.2019 | 79.46 | 79.71 | 78.75 | 79.24 | -1.31% | 6 310 800 | ||
|
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB