Alaska Air Group Inc (ALK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 39.19 | 39.64 | 38.61 | 39.46 | -2.33% | 1 640 000 | ||
28.6.2024 | 41.00 | 41.06 | 40.11 | 40.40 | -3.86% | 2 180 000 | ||
31.5.2024 | 41.56 | 42.10 | 41.37 | 42.02 | -2.33% | 1 891 100 | ||
30.4.2024 | 43.70 | 44.13 | 42.98 | 43.02 | +0.06% | 1 671 800 | ||
28.3.2024 | 42.03 | 43.27 | 41.97 | 42.99 | +14.97% | 3 311 000 | ||
29.2.2024 | 38.08 | 38.40 | 37.13 | 37.39 | +4.35% | 2 646 900 | ||
31.1.2024 | 36.56 | 36.69 | 35.72 | 35.83 | -8.30% | 2 165 600 | ||
29.12.2023 | 39.60 | 39.84 | 38.98 | 39.07 | +3.33% | 2 093 800 | ||
30.11.2023 | 37.79 | 37.98 | 37.23 | 37.81 | +19.53% | 1 999 600 | ||
31.10.2023 | 31.71 | 31.80 | 31.09 | 31.63 | -14.70% | 2 360 100 | ||
29.9.2023 | 37.10 | 37.43 | 36.83 | 37.08 | -11.66% | 1 519 300 | ||
31.8.2023 | 42.41 | 42.44 | 41.94 | 41.97 | -13.70% | 1 360 100 | ||
31.7.2023 | 48.10 | 48.71 | 48.04 | 48.63 | -8.56% | 1 475 000 | ||
30.6.2023 | 52.54 | 53.40 | 52.23 | 53.18 | +18.36% | 1 555 200 | ||
31.5.2023 | 45.75 | 45.75 | 44.43 | 44.93 | +3.38% | 1 484 900 | ||
28.4.2023 | 43.09 | 44.07 | 43.02 | 43.46 | +3.57% | 1 893 900 | ||
31.3.2023 | 41.46 | 41.97 | 41.39 | 41.96 | -12.28% | 1 288 600 | ||
28.2.2023 | 47.83 | 48.24 | 47.55 | 47.83 | -6.84% | 1 585 800 | ||
31.1.2023 | 50.33 | 51.35 | 50.08 | 51.34 | +19.56% | 1 371 700 | ||
30.12.2022 | 42.42 | 43.05 | 42.37 | 42.94 | -9.49% | 967 600 | ||
30.11.2022 | 46.60 | 47.45 | 46.06 | 47.44 | +6.70% | 1 005 700 | ||
31.10.2022 | 44.31 | 44.78 | 43.79 | 44.46 | +13.56% | 1 288 700 | ||
30.9.2022 | 38.83 | 39.80 | 38.83 | 39.15 | -10.13% | 1 409 300 | ||
31.8.2022 | 45.08 | 45.11 | 43.51 | 43.56 | -1.74% | 1 317 700 | ||
29.7.2022 | 43.69 | 44.51 | 43.59 | 44.33 | +9.51% | 1 753 300 | ||
29.6.2022 | 40.26 | 40.62 | 39.70 | 40.48 | -16.13% | 1 825 200 | ||
31.5.2022 | 47.34 | 48.77 | 46.88 | 48.26 | -11.28% | 1 818 700 | ||
29.4.2022 | 55.06 | 56.08 | 54.18 | 54.39 | -6.25% | 1 676 900 | ||
31.3.2022 | 58.17 | 58.85 | 57.63 | 58.01 | +3.33% | 1 438 000 | ||
28.2.2022 | 56.35 | 56.90 | 55.20 | 56.14 | +2.55% | 2 879 100 | ||
31.1.2022 | 51.57 | 54.84 | 51.38 | 54.74 | +5.06% | 2 220 100 | ||
31.12.2021 | 51.93 | 52.44 | 51.62 | 52.10 | +7.26% | 1 273 400 | ||
30.11.2021 | 48.50 | 49.13 | 47.56 | 48.57 | -8.02% | 2 259 100 | ||
29.10.2021 | 52.91 | 53.50 | 52.20 | 52.80 | -9.90% | 1 681 700 | ||
30.9.2021 | 60.18 | 60.18 | 58.16 | 58.60 | +2.19% | 2 020 300 | ||
31.8.2021 | 56.60 | 57.71 | 56.36 | 57.34 | -1.19% | 1 413 600 | ||
30.7.2021 | 58.12 | 59.42 | 57.70 | 58.03 | -3.79% | 2 072 600 | ||
30.6.2021 | 60.01 | 60.62 | 59.83 | 60.31 | -12.85% | 4 112 700 | ||
28.5.2021 | 70.35 | 70.38 | 68.95 | 69.20 | +70.48% | 1 158 100 | ||
22.10.2020 | 39.15 | 41.32 | 38.90 | 40.59 | +8.12% | 2 675 800 | ||
28.9.2020 | 37.59 | 38.26 | 36.74 | 37.54 | -3.63% | 2 922 800 | ||
31.8.2020 | 40.40 | 40.65 | 38.90 | 38.95 | +13.09% | 2 831 400 | ||
31.7.2020 | 34.21 | 34.59 | 33.65 | 34.44 | -5.02% | 2 226 000 | ||
30.6.2020 | 36.44 | 36.81 | 35.32 | 36.26 | +6.05% | 3 098 800 | ||
29.5.2020 | 33.19 | 35.12 | 32.78 | 34.19 | +5.13% | 3 561 800 | ||
30.4.2020 | 32.78 | 33.50 | 31.40 | 32.52 | +14.22% | 2 678 800 | ||
31.3.2020 | 28.96 | 30.71 | 28.13 | 28.47 | -43.58% | 2 667 000 | ||
28.2.2020 | 51.09 | 52.01 | 49.45 | 50.46 | -21.88% | 3 535 300 | ||
31.1.2020 | 65.61 | 65.62 | 64.17 | 64.59 | -4.67% | 1 581 600 | ||
31.12.2019 | 67.56 | 68.16 | 67.56 | 67.75 | -1.83% | 735 300 | ||
29.11.2019 | 69.21 | 69.73 | 68.86 | 69.01 | -0.61% | 270 600 | ||
31.10.2019 | 69.90 | 70.15 | 69.04 | 69.43 | +6.96% | 715 500 | ||
30.9.2019 | 64.40 | 65.24 | 64.24 | 64.91 | +8.69% | 808 800 | ||
30.8.2019 | 60.13 | 60.34 | 59.37 | 59.72 | -5.75% | 842 100 | ||
31.7.2019 | 63.98 | 64.51 | 63.26 | 63.36 | -0.87% | 1 171 000 | ||
28.6.2019 | 63.30 | 64.00 | 63.05 | 63.91 | +9.81% | 2 179 700 | ||
31.5.2019 | 58.15 | 58.46 | 57.82 | 58.20 | -5.98% | 812 400 | ||
30.4.2019 | 61.41 | 62.38 | 61.18 | 61.90 | +10.29% | 1 500 400 | ||
29.3.2019 | 55.47 | 56.25 | 55.28 | 56.12 | -9.05% | 1 521 600 | ||
28.2.2019 | 61.98 | 62.13 | 60.97 | 61.70 | -3.52% | 1 158 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB