Pentair plc (PNR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 76.41 | 77.76 | 76.06 | 76.67 | -2.25% | 2 499 400 | ||
29.5.2024 | 78.01 | 78.98 | 78.01 | 78.43 | -0.06% | 1 104 100 | ||
23.4.2024 | 80.71 | 81.84 | 77.83 | 78.47 | -8.16% | 4 132 600 | ||
28.3.2024 | 85.02 | 85.81 | 84.77 | 85.44 | +9.83% | 1 938 200 | ||
29.2.2024 | 76.59 | 78.02 | 76.40 | 77.79 | +6.31% | 2 445 300 | ||
31.1.2024 | 72.76 | 74.61 | 72.54 | 73.17 | +0.63% | 4 531 600 | ||
29.12.2023 | 72.81 | 73.27 | 72.47 | 72.71 | +12.65% | 577 200 | ||
30.11.2023 | 63.93 | 64.75 | 63.38 | 64.54 | +11.04% | 2 237 400 | ||
31.10.2023 | 58.29 | 58.50 | 57.45 | 58.12 | -10.24% | 2 159 700 | ||
29.9.2023 | 65.59 | 65.99 | 64.19 | 64.75 | -7.85% | 1 015 200 | ||
31.8.2023 | 69.59 | 70.76 | 69.40 | 70.26 | +1.09% | 1 535 300 | ||
31.7.2023 | 69.85 | 70.31 | 68.74 | 69.50 | +7.58% | 2 535 600 | ||
30.6.2023 | 64.30 | 64.84 | 63.57 | 64.60 | +16.45% | 1 402 100 | ||
31.5.2023 | 56.79 | 56.86 | 55.41 | 55.47 | -4.50% | 2 454 400 | ||
28.4.2023 | 57.91 | 58.30 | 57.25 | 58.08 | +5.08% | 3 711 700 | ||
31.3.2023 | 54.15 | 55.39 | 53.93 | 55.27 | -1.20% | 1 366 900 | ||
28.2.2023 | 55.53 | 56.48 | 55.34 | 55.94 | +1.01% | 3 530 300 | ||
31.1.2023 | 52.00 | 55.60 | 52.00 | 55.38 | +23.12% | 5 716 300 | ||
30.12.2022 | 44.84 | 45.18 | 44.44 | 44.98 | -1.73% | 1 024 000 | ||
30.11.2022 | 44.52 | 45.78 | 43.89 | 45.77 | +6.56% | 2 193 100 | ||
31.10.2022 | 42.56 | 43.12 | 42.48 | 42.95 | +5.71% | 4 073 000 | ||
30.9.2022 | 41.05 | 41.55 | 40.40 | 40.63 | -8.70% | 1 487 300 | ||
31.8.2022 | 45.64 | 45.79 | 44.40 | 44.50 | -8.98% | 3 021 200 | ||
29.7.2022 | 48.73 | 49.12 | 47.80 | 48.89 | +6.95% | 2 501 800 | ||
29.6.2022 | 45.65 | 45.93 | 45.03 | 45.71 | -8.89% | 952 900 | ||
31.5.2022 | 49.70 | 50.51 | 49.00 | 50.17 | -1.15% | 3 182 200 | ||
29.4.2022 | 52.83 | 53.52 | 50.53 | 50.75 | -6.39% | 4 488 600 | ||
31.3.2022 | 55.98 | 56.54 | 54.20 | 54.21 | -6.39% | 1 495 500 | ||
28.2.2022 | 57.96 | 58.41 | 57.04 | 57.91 | -9.09% | 1 660 200 | ||
31.1.2022 | 62.91 | 63.96 | 62.69 | 63.70 | -12.78% | 2 719 300 | ||
31.12.2021 | 72.15 | 73.35 | 72.15 | 73.03 | -0.90% | 874 000 | ||
30.11.2021 | 76.17 | 76.78 | 73.37 | 73.69 | -0.38% | 1 912 700 | ||
29.10.2021 | 73.63 | 74.71 | 73.46 | 73.97 | +1.84% | 1 739 200 | ||
30.9.2021 | 75.25 | 75.25 | 72.61 | 72.63 | -5.88% | 1 113 400 | ||
31.8.2021 | 77.17 | 77.59 | 76.88 | 77.16 | +4.73% | 1 623 200 | ||
30.7.2021 | 72.95 | 73.82 | 72.37 | 73.67 | +10.30% | 1 630 400 | ||
29.6.2021 | 67.17 | 67.47 | 66.49 | 66.79 | -3.17% | 722 100 | ||
28.5.2021 | 69.34 | 69.52 | 68.79 | 68.97 | +33.45% | 661 700 | ||
22.10.2020 | 51.20 | 51.82 | 50.96 | 51.68 | +14.94% | 1 073 400 | ||
25.9.2020 | 44.27 | 45.25 | 44.07 | 44.96 | -0.40% | 736 500 | ||
31.8.2020 | 45.73 | 45.73 | 44.94 | 45.14 | +5.34% | 1 026 100 | ||
31.7.2020 | 43.17 | 43.17 | 42.02 | 42.85 | +12.79% | 3 166 900 | ||
30.6.2020 | 37.15 | 38.23 | 37.15 | 37.99 | -2.94% | 1 298 000 | ||
29.5.2020 | 39.14 | 39.65 | 38.68 | 39.14 | +13.15% | 2 076 100 | ||
30.4.2020 | 35.00 | 36.36 | 34.43 | 34.59 | +16.22% | 4 632 900 | ||
31.3.2020 | 29.32 | 30.50 | 29.14 | 29.76 | -24.45% | 2 499 600 | ||
28.2.2020 | 38.31 | 39.41 | 37.39 | 39.39 | -8.25% | 2 165 300 | ||
31.1.2020 | 43.97 | 44.25 | 42.77 | 42.93 | -6.41% | 3 088 900 | ||
31.12.2019 | 45.91 | 46.12 | 45.61 | 45.87 | +3.42% | 661 900 | ||
29.11.2019 | 44.38 | 44.46 | 44.15 | 44.35 | +6.94% | 439 800 | ||
31.10.2019 | 41.67 | 41.67 | 40.90 | 41.47 | +9.70% | 1 702 200 | ||
30.9.2019 | 37.79 | 37.95 | 37.57 | 37.80 | +5.23% | 1 062 900 | ||
30.8.2019 | 36.26 | 36.35 | 35.79 | 35.92 | -7.45% | 908 500 | ||
31.7.2019 | 38.94 | 39.09 | 38.61 | 38.81 | +4.32% | 2 535 100 | ||
28.6.2019 | 36.56 | 37.26 | 36.32 | 37.20 | +6.83% | 2 028 100 | ||
31.5.2019 | 34.99 | 35.07 | 34.72 | 34.82 | -10.70% | 1 594 900 | ||
30.4.2019 | 38.95 | 39.08 | 38.37 | 38.99 | -12.41% | 4 260 800 | ||
29.3.2019 | 44.26 | 44.63 | 44.11 | 44.51 | +4.63% | 1 597 800 | ||
28.2.2019 | 43.08 | 43.08 | 42.50 | 42.54 | +3.27% | 2 219 800 | ||
31.1.2019 | 41.21 | 41.26 | 40.49 | 41.19 | +9.02% | 3 115 400 | ||
|
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB