AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 313.70 | 316.68 | 310.59 | 312.45 | +2.15% | 3 518 100 | ||
31.5.2024 | 302.01 | 305.90 | 299.50 | 305.85 | +11.64% | 4 488 900 | ||
30.4.2024 | 276.11 | 276.12 | 272.35 | 273.94 | -3.66% | 2 477 300 | ||
28.3.2024 | 287.86 | 288.57 | 284.21 | 284.32 | +3.83% | 2 289 900 | ||
29.2.2024 | 278.52 | 279.83 | 273.43 | 273.83 | -12.87% | 5 863 400 | ||
31.1.2024 | 316.00 | 316.64 | 312.62 | 314.26 | +9.11% | 3 456 700 | ||
29.12.2023 | 287.86 | 288.49 | 286.39 | 288.02 | +6.81% | 1 766 600 | ||
30.11.2023 | 267.71 | 270.56 | 267.34 | 269.64 | +5.45% | 2 686 400 | ||
31.10.2023 | 255.89 | 257.42 | 249.70 | 255.70 | -4.86% | 4 885 100 | ||
29.9.2023 | 271.00 | 271.00 | 267.22 | 268.76 | +4.84% | 2 117 500 | ||
31.8.2023 | 258.22 | 259.00 | 256.29 | 256.34 | +9.47% | 2 065 000 | ||
31.7.2023 | 236.48 | 236.48 | 233.02 | 234.15 | +5.46% | 2 826 600 | ||
30.6.2023 | 222.00 | 223.11 | 221.01 | 222.02 | +0.62% | 2 843 300 | ||
31.5.2023 | 219.58 | 221.85 | 217.19 | 220.65 | -7.97% | 3 884 700 | ||
28.4.2023 | 236.82 | 240.10 | 233.17 | 239.74 | -0.84% | 2 721 400 | ||
31.3.2023 | 241.43 | 242.40 | 239.15 | 241.75 | +4.35% | 2 762 500 | ||
28.2.2023 | 233.63 | 234.47 | 231.60 | 231.66 | -8.22% | 2 615 700 | ||
31.1.2023 | 253.86 | 253.86 | 249.89 | 252.40 | -3.90% | 3 418 300 | ||
30.12.2022 | 262.73 | 263.23 | 259.51 | 262.64 | -8.30% | 1 622 000 | ||
30.11.2022 | 282.56 | 287.96 | 278.93 | 286.40 | +5.93% | 5 776 200 | ||
31.10.2022 | 269.20 | 271.81 | 268.00 | 270.35 | +19.94% | 3 033 600 | ||
30.9.2022 | 228.42 | 230.00 | 225.17 | 225.40 | -6.21% | 2 543 400 | ||
31.8.2022 | 241.59 | 243.89 | 239.85 | 240.30 | -2.90% | 4 303 900 | ||
29.7.2022 | 248.46 | 249.57 | 245.74 | 247.47 | +1.71% | 3 289 700 | ||
30.6.2022 | 244.17 | 245.00 | 240.73 | 243.30 | -5.24% | 3 033 800 | ||
31.5.2022 | 255.00 | 257.26 | 251.01 | 256.74 | +10.09% | 6 737 500 | ||
29.4.2022 | 236.50 | 240.48 | 232.74 | 233.19 | -3.57% | 4 029 300 | ||
31.3.2022 | 244.18 | 245.48 | 241.68 | 241.82 | +6.77% | 3 102 800 | ||
28.2.2022 | 224.03 | 226.75 | 222.53 | 226.48 | -0.30% | 4 738 100 | ||
31.1.2022 | 226.98 | 227.94 | 225.52 | 227.14 | +0.96% | 4 504 300 | ||
31.12.2021 | 226.26 | 227.74 | 224.80 | 224.97 | +13.11% | 1 668 400 | ||
30.11.2021 | 202.73 | 203.87 | 198.73 | 198.88 | -3.91% | 5 400 100 | ||
29.10.2021 | 206.35 | 207.70 | 204.20 | 206.97 | -2.68% | 2 592 300 | ||
30.9.2021 | 215.79 | 216.67 | 212.52 | 212.65 | -5.72% | 2 491 900 | ||
31.8.2021 | 224.94 | 225.65 | 223.34 | 225.53 | -6.63% | 2 904 700 | ||
30.7.2021 | 242.62 | 243.10 | 240.63 | 241.54 | -0.91% | 2 284 100 | ||
30.6.2021 | 242.72 | 244.27 | 242.06 | 243.75 | +2.44% | 2 325 100 | ||
28.5.2021 | 236.21 | 240.87 | 236.13 | 237.94 | -0.71% | 3 239 300 | ||
30.4.2021 | 234.27 | 240.66 | 234.20 | 239.64 | -3.69% | 3 420 900 | ||
31.3.2021 | 249.23 | 249.95 | 247.36 | 248.81 | +10.62% | 3 571 900 | ||
26.2.2021 | 230.31 | 230.31 | 223.62 | 224.92 | -6.84% | 3 453 500 | ||
29.1.2021 | 244.93 | 246.47 | 240.25 | 241.43 | +5.00% | 3 792 800 | ||
31.12.2020 | 227.31 | 230.25 | 225.89 | 229.92 | +3.54% | 1 821 000 | ||
30.11.2020 | 224.33 | 225.28 | 219.45 | 222.04 | +2.35% | 4 857 700 | ||
30.10.2020 | 216.22 | 217.27 | 213.96 | 216.94 | -14.65% | 3 262 500 | ||
30.9.2020 | 249.81 | 256.12 | 248.10 | 254.16 | +0.33% | 3 526 600 | ||
31.8.2020 | 252.93 | 256.05 | 250.10 | 253.32 | +3.53% | 4 053 900 | ||
31.7.2020 | 245.63 | 246.10 | 239.39 | 244.67 | +3.73% | 2 830 100 | ||
30.6.2020 | 233.31 | 237.32 | 231.80 | 235.86 | +2.68% | 2 589 000 | ||
29.5.2020 | 225.00 | 230.57 | 222.06 | 229.70 | -3.98% | 4 251 200 | ||
30.4.2020 | 236.02 | 240.07 | 231.91 | 239.22 | +17.99% | 5 704 500 | ||
31.3.2020 | 203.49 | 207.25 | 200.70 | 202.73 | +1.50% | 2 929 000 | ||
28.2.2020 | 198.05 | 203.00 | 195.18 | 199.73 | -7.56% | 5 316 100 | ||
31.1.2020 | 218.76 | 219.08 | 210.01 | 216.05 | -10.38% | 5 968 900 | ||
31.12.2019 | 240.28 | 241.46 | 238.50 | 241.07 | +2.70% | 1 748 300 | ||
29.11.2019 | 234.13 | 235.47 | 233.75 | 234.72 | +10.06% | 945 600 | ||
31.10.2019 | 210.10 | 213.67 | 209.60 | 213.25 | +10.20% | 3 255 800 | ||
30.9.2019 | 192.80 | 196.68 | 191.69 | 193.51 | -7.25% | 2 492 300 | ||
30.8.2019 | 208.99 | 210.97 | 206.88 | 208.62 | +11.81% | 2 621 300 | ||
31.7.2019 | 180.00 | 188.00 | 177.90 | 186.58 | +1.24% | 7 157 600 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB