CINTAS CP (CTAS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 236.10 | 237.50 | 235.16 | 237.29 | +6.96% | 655 600 | ||
31.5.2019 | 221.45 | 222.96 | 221.00 | 221.83 | +2.15% | 341 800 | ||
30.4.2019 | 216.48 | 217.25 | 215.72 | 217.14 | +7.43% | 571 100 | ||
29.3.2019 | 202.05 | 202.52 | 200.04 | 202.11 | -2.18% | 389 000 | ||
28.2.2019 | 205.12 | 207.33 | 204.35 | 206.60 | +10.18% | 441 100 | ||
31.1.2019 | 186.72 | 187.91 | 185.94 | 187.51 | +11.61% | 708 900 | ||
31.12.2018 | 167.95 | 168.52 | 165.77 | 167.99 | -10.35% | 564 300 | ||
30.11.2018 | 188.78 | 189.82 | 186.91 | 187.38 | +3.02% | 797 400 | ||
31.10.2018 | 179.00 | 183.88 | 178.99 | 181.87 | -8.06% | 1 055 900 | ||
28.9.2018 | 196.66 | 198.22 | 195.08 | 197.81 | -7.30% | 1 107 400 | ||
31.8.2018 | 212.90 | 213.72 | 212.57 | 213.37 | +4.34% | 390 600 | ||
31.7.2018 | 203.88 | 204.96 | 202.73 | 204.48 | +10.48% | 757 800 | ||
29.6.2018 | 185.79 | 188.17 | 185.04 | 185.07 | +1.54% | 438 300 | ||
31.5.2018 | 183.23 | 184.04 | 181.66 | 182.25 | +7.01% | 1 160 600 | ||
30.4.2018 | 173.23 | 174.66 | 170.25 | 170.30 | -0.17% | 765 300 | ||
29.3.2018 | 169.53 | 172.12 | 168.56 | 170.58 | -0.05% | 575 500 | ||
28.2.2018 | 171.83 | 172.91 | 170.66 | 170.66 | +1.31% | 849 200 | ||
31.1.2018 | 166.30 | 169.96 | 166.26 | 168.45 | +8.09% | 1 032 500 | ||
29.12.2017 | 156.99 | 157.10 | 155.81 | 155.83 | -1.03% | 416 800 | ||
30.11.2017 | 153.35 | 157.81 | 153.01 | 157.44 | +5.63% | 2 193 200 | ||
31.10.2017 | 149.94 | 150.25 | 148.92 | 149.04 | +3.29% | 475 900 | ||
29.9.2017 | 142.50 | 144.66 | 142.29 | 144.28 | +6.86% | 938 200 | ||
31.8.2017 | 133.91 | 135.28 | 133.57 | 135.01 | +0.11% | 466 600 | ||
31.7.2017 | 135.70 | 135.90 | 134.54 | 134.85 | +6.98% | 637 100 | ||
30.6.2017 | 125.30 | 126.53 | 125.09 | 126.04 | +0.12% | 468 400 | ||
31.5.2017 | 125.05 | 125.94 | 124.53 | 125.88 | +0.34% | 671 300 | ||
24.4.2017 | 124.21 | 125.51 | 124.04 | 125.45 | -0.87% | 550 700 | ||
31.3.2017 | 126.88 | 127.07 | 126.25 | 126.54 | +7.22% | 642 800 | ||
28.2.2017 | 118.99 | 118.99 | 117.85 | 118.01 | +1.63% | 413 000 | ||
31.1.2017 | 116.14 | 116.53 | 115.16 | 116.11 | +0.47% | 647 300 | ||
30.12.2016 | 116.58 | 116.90 | 115.41 | 115.56 | +0.83% | 698 000 | ||
30.11.2016 | 115.61 | 115.75 | 114.38 | 114.60 | +7.43% | 717 500 | ||
31.10.2016 | 106.45 | 107.13 | 105.76 | 106.67 | -5.27% | 726 700 | ||
30.9.2016 | 111.90 | 112.81 | 111.33 | 112.60 | -4.18% | 1 414 000 | ||
31.8.2016 | 117.09 | 117.69 | 116.50 | 117.51 | +19.74% | 712 000 | ||
30.6.2016 | 95.91 | 98.15 | 95.57 | 98.13 | +3.51% | 817 200 | ||
31.5.2016 | 94.94 | 95.49 | 94.27 | 94.80 | +5.59% | 3 653 900 | ||
29.4.2016 | 89.01 | 89.83 | 88.51 | 89.78 | -0.04% | 721 000 | ||
31.3.2016 | 89.33 | 90.00 | 89.05 | 89.81 | +6.92% | 694 800 | ||
29.2.2016 | 84.84 | 85.15 | 83.99 | 83.99 | -2.25% | 495 900 | ||
29.1.2016 | 83.57 | 85.98 | 82.79 | 85.92 | -5.64% | 1 122 100 | ||
31.12.2015 | 92.05 | 92.39 | 91.04 | 91.05 | -0.59% | 315 000 | ||
30.11.2015 | 91.94 | 92.62 | 91.53 | 91.59 | -1.62% | 659 600 | ||
30.10.2015 | 92.50 | 93.40 | 92.32 | 93.09 | +8.55% | 963 100 | ||
30.9.2015 | 85.45 | 86.34 | 84.76 | 85.75 | +0.89% | 849 000 | ||
31.8.2015 | 84.86 | 85.62 | 84.52 | 84.99 | -0.60% | 640 400 | ||
31.7.2015 | 85.72 | 86.00 | 85.41 | 85.50 | +1.07% | 573 000 | ||
30.6.2015 | 84.82 | 85.24 | 84.54 | 84.59 | -1.75% | 459 000 | ||
29.5.2015 | 86.38 | 86.83 | 86.08 | 86.09 | +7.67% | 681 300 | ||
30.4.2015 | 80.32 | 80.78 | 79.51 | 79.95 | -2.06% | 953 600 | ||
31.3.2015 | 82.73 | 82.78 | 81.44 | 81.63 | -2.22% | 912 700 | ||
27.2.2015 | 83.78 | 83.98 | 83.26 | 83.48 | +6.07% | 406 800 | ||
30.1.2015 | 79.19 | 79.82 | 78.69 | 78.70 | +0.33% | 933 500 | ||
31.12.2014 | 79.21 | 79.82 | 78.39 | 78.44 | +7.23% | 306 900 | ||
28.11.2014 | 73.28 | 73.59 | 73.00 | 73.15 | -0.13% | 263 200 | ||
31.10.2014 | 73.70 | 73.95 | 72.72 | 73.24 | +3.75% | 675 900 | ||
30.9.2014 | 67.59 | 71.61 | 67.26 | 70.59 | +6.72% | 2 350 600 | ||
29.8.2014 | 66.15 | 66.50 | 65.62 | 66.14 | +5.65% | 413 500 | ||
31.7.2014 | 63.07 | 63.07 | 62.49 | 62.60 | -1.48% | 390 900 | ||
30.6.2014 | 62.93 | 63.57 | 62.75 | 63.54 | +2.28% | 512 300 | ||
|
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB