DEUTSCHE TELEKOM N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 23.47 | 23.54 | 23.39 | 23.48 | +5.33% | 6 566 638 | ||
31.5.2024 | 22.12 | 22.36 | 22.05 | 22.29 | +3.72% | 13 302 230 | ||
30.4.2024 | 21.78 | 21.78 | 21.46 | 21.49 | -4.49% | 8 060 774 | ||
28.3.2024 | 22.44 | 22.60 | 22.39 | 22.50 | +2.31% | 7 410 908 | ||
29.2.2024 | 21.95 | 22.10 | 21.86 | 21.99 | -3.35% | 9 664 837 | ||
31.1.2024 | 22.86 | 22.91 | 22.52 | 22.75 | +4.59% | 8 117 700 | ||
29.12.2023 | 21.64 | 21.75 | 21.63 | 21.75 | -1.05% | 3 172 543 | ||
30.11.2023 | 22.03 | 22.03 | 21.91 | 21.98 | +7.32% | 6 891 401 | ||
31.10.2023 | 20.53 | 20.57 | 20.42 | 20.48 | +3.06% | 5 412 088 | ||
29.9.2023 | 19.87 | 20.10 | 19.83 | 19.87 | +0.65% | 7 472 604 | ||
31.8.2023 | 19.64 | 19.89 | 19.62 | 19.74 | -0.51% | 8 722 403 | ||
31.7.2023 | 19.97 | 20.02 | 19.84 | 19.84 | -0.71% | 7 295 256 | ||
30.6.2023 | 19.93 | 20.12 | 19.91 | 19.98 | -3.72% | 8 948 340 | ||
31.5.2023 | 20.66 | 21.01 | 20.64 | 20.75 | -5.17% | 15 950 400 | ||
28.4.2023 | 22.27 | 22.34 | 21.69 | 21.88 | -2.11% | 11 728 856 | ||
31.3.2023 | 22.16 | 22.40 | 22.14 | 22.35 | +5.22% | 9 603 582 | ||
28.2.2023 | 21.42 | 21.59 | 21.23 | 21.24 | +3.86% | 9 488 768 | ||
31.1.2023 | 20.35 | 20.49 | 20.25 | 20.45 | +9.71% | 4 774 607 | ||
30.12.2022 | 19.01 | 19.03 | 18.64 | 18.64 | -3.97% | 4 255 660 | ||
30.11.2022 | 19.50 | 19.54 | 19.15 | 19.41 | +1.30% | 12 655 136 | ||
31.10.2022 | 19.25 | 19.34 | 19.12 | 19.16 | +9.54% | 7 635 744 | ||
30.9.2022 | 17.72 | 17.77 | 17.42 | 17.49 | -6.92% | 12 460 510 | ||
31.8.2022 | 19.00 | 19.08 | 18.74 | 18.79 | +1.51% | 10 820 679 | ||
29.7.2022 | 18.44 | 18.64 | 18.27 | 18.51 | -2.33% | 10 254 830 | ||
30.6.2022 | 18.93 | 19.07 | 18.78 | 18.95 | -0.89% | 11 767 569 | ||
31.5.2022 | 18.90 | 19.15 | 18.90 | 19.12 | +8.82% | 15 847 010 | ||
29.4.2022 | 17.75 | 17.86 | 17.52 | 17.57 | +3.78% | 11 100 933 | ||
31.3.2022 | 17.24 | 17.26 | 16.93 | 16.93 | +5.61% | 8 198 110 | ||
28.2.2022 | 15.80 | 16.10 | 15.50 | 16.03 | -3.84% | 24 419 143 | ||
31.1.2022 | 16.80 | 16.96 | 16.58 | 16.67 | +2.26% | 12 717 895 | ||
30.12.2021 | 16.24 | 16.30 | 16.14 | 16.30 | +4.55% | 5 245 909 | ||
30.11.2021 | 15.95 | 15.96 | 15.59 | 15.59 | -3.05% | 29 812 680 | ||
29.10.2021 | 16.00 | 16.08 | 15.64 | 16.08 | -7.59% | 14 141 243 | ||
30.9.2021 | 17.62 | 17.66 | 17.40 | 17.40 | -3.39% | 9 989 810 | ||
31.8.2021 | 18.45 | 18.49 | 17.97 | 18.01 | +2.85% | 13 886 491 | ||
30.7.2021 | 17.59 | 17.69 | 17.46 | 17.51 | -1.69% | 9 139 254 | ||
30.6.2021 | 17.96 | 18.03 | 17.76 | 17.81 | +4.82% | 8 436 059 | ||
31.5.2021 | 17.07 | 17.10 | 16.99 | 16.99 | +6.18% | 3 856 479 | ||
30.4.2021 | 15.94 | 16.08 | 15.94 | 16.00 | -6.82% | 9 115 233 | ||
31.3.2021 | 17.17 | 17.33 | 17.14 | 17.17 | +14.23% | 13 988 562 | ||
26.2.2021 | 14.92 | 15.14 | 14.74 | 15.03 | +2.24% | 15 506 582 | ||
29.1.2021 | 14.86 | 14.94 | 14.70 | 14.70 | -1.68% | 16 734 034 | ||
30.12.2020 | 15.11 | 15.11 | 14.95 | 14.95 | -1.06% | 3 800 644 | ||
30.11.2020 | 15.17 | 15.38 | 15.07 | 15.11 | +15.60% | 14 645 176 | ||
30.10.2020 | 13.00 | 13.13 | 12.96 | 13.07 | -8.54% | 11 091 937 | ||
30.9.2020 | 14.20 | 14.52 | 14.20 | 14.29 | -3.12% | 13 679 168 | ||
31.8.2020 | 15.04 | 15.07 | 14.74 | 14.75 | +4.16% | 8 385 408 | ||
31.7.2020 | 14.38 | 14.51 | 14.16 | 14.16 | -5.23% | 11 531 047 | ||
30.6.2020 | 14.83 | 15.00 | 14.77 | 14.94 | +5.35% | 12 186 912 | ||
29.5.2020 | 14.30 | 14.38 | 14.17 | 14.18 | +6.45% | 16 387 373 | ||
30.4.2020 | 13.45 | 13.56 | 13.24 | 13.32 | +12.78% | 19 948 004 | ||
31.3.2020 | 12.21 | 12.23 | 11.67 | 11.81 | -19.99% | 19 526 969 | ||
28.2.2020 | 14.98 | 15.15 | 14.56 | 14.76 | +1.02% | 36 292 177 | ||
31.1.2020 | 14.68 | 14.76 | 14.59 | 14.61 | +0.27% | 11 378 907 | ||
30.12.2019 | 14.73 | 14.75 | 14.57 | 14.57 | -4.40% | 5 774 093 | ||
29.11.2019 | 15.20 | 15.31 | 15.16 | 15.24 | -3.37% | 7 778 433 | ||
31.10.2019 | 15.70 | 15.85 | 15.68 | 15.77 | +2.46% | 10 483 739 | ||
30.9.2019 | 15.33 | 15.42 | 15.29 | 15.39 | +1.38% | 6 759 195 | ||
30.8.2019 | 15.14 | 15.24 | 15.13 | 15.18 | +2.01% | 7 763 142 | ||
31.7.2019 | 14.92 | 14.94 | 14.78 | 14.88 | -2.17% | 8 050 992 | ||
|
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB