PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2017 | 118.76 | 118.88 | 118.06 | 118.44 | +1.06% | 1 356 800 | ||
30.12.2016 | 117.23 | 117.40 | 116.44 | 117.19 | -2.59% | 984 800 | ||
30.11.2016 | 122.56 | 122.65 | 120.05 | 120.30 | +2.76% | 2 108 200 | ||
31.10.2016 | 117.86 | 118.11 | 116.80 | 117.06 | -3.13% | 1 258 000 | ||
30.9.2016 | 119.52 | 121.17 | 118.99 | 120.83 | -1.00% | 1 698 300 | ||
31.8.2016 | 122.35 | 122.47 | 121.40 | 122.04 | +8.58% | 844 600 | ||
30.6.2016 | 111.00 | 112.39 | 110.21 | 112.39 | +2.30% | 1 322 200 | ||
31.5.2016 | 110.87 | 111.13 | 109.81 | 109.86 | -6.48% | 1 726 200 | ||
29.4.2016 | 113.67 | 118.35 | 112.14 | 117.46 | +2.62% | 1 962 600 | ||
31.3.2016 | 114.93 | 115.32 | 114.36 | 114.45 | +12.43% | 1 751 700 | ||
29.2.2016 | 103.37 | 103.93 | 101.75 | 101.79 | +1.79% | 1 325 500 | ||
29.1.2016 | 96.77 | 100.02 | 95.60 | 100.00 | -2.35% | 3 435 200 | ||
31.12.2015 | 102.80 | 103.71 | 102.28 | 102.40 | -9.22% | 930 900 | ||
30.11.2015 | 113.66 | 114.18 | 112.57 | 112.80 | +1.53% | 2 564 700 | ||
30.10.2015 | 113.66 | 114.49 | 111.07 | 111.09 | +9.06% | 2 628 300 | ||
30.9.2015 | 101.29 | 102.11 | 101.03 | 101.86 | -3.68% | 2 388 000 | ||
31.8.2015 | 105.79 | 106.18 | 104.97 | 105.75 | -7.36% | 1 967 400 | ||
31.7.2015 | 114.44 | 114.79 | 113.62 | 114.14 | -4.53% | 2 223 000 | ||
30.6.2015 | 120.22 | 120.35 | 118.98 | 119.55 | -2.70% | 1 511 700 | ||
29.5.2015 | 122.56 | 123.33 | 122.24 | 122.86 | +0.76% | 2 269 000 | ||
30.4.2015 | 124.18 | 124.30 | 121.24 | 121.93 | +0.98% | 3 068 600 | ||
31.3.2015 | 121.22 | 121.67 | 120.68 | 120.74 | -5.60% | 997 500 | ||
27.2.2015 | 127.98 | 128.62 | 127.73 | 127.90 | +6.06% | 1 249 000 | ||
30.1.2015 | 119.92 | 122.02 | 119.92 | 120.59 | -6.93% | 2 048 800 | ||
31.12.2014 | 131.53 | 131.70 | 129.56 | 129.56 | +0.91% | 764 900 | ||
28.11.2014 | 130.45 | 130.74 | 128.14 | 128.38 | +1.89% | 633 100 | ||
31.10.2014 | 124.22 | 126.01 | 123.29 | 125.99 | -2.34% | 2 752 200 | ||
30.9.2014 | 130.48 | 131.09 | 128.99 | 129.00 | -1.94% | 1 603 800 | ||
29.8.2014 | 131.92 | 131.92 | 131.05 | 131.55 | +2.66% | 570 000 | ||
31.7.2014 | 129.13 | 129.57 | 128.03 | 128.14 | -3.54% | 1 280 200 | ||
30.6.2014 | 132.43 | 133.74 | 131.75 | 132.84 | +0.45% | 1 521 200 | ||
30.5.2014 | 132.06 | 132.43 | 131.73 | 132.24 | +1.29% | 1 097 500 | ||
30.4.2014 | 128.99 | 130.71 | 128.39 | 130.55 | -0.33% | 1 860 000 | ||
31.3.2014 | 130.17 | 131.13 | 129.82 | 130.97 | +0.46% | 1 208 000 | ||
28.2.2014 | 129.96 | 131.15 | 129.80 | 130.37 | +4.53% | 1 292 200 | ||
31.1.2014 | 123.93 | 125.66 | 123.61 | 124.72 | -4.09% | 1 794 200 | ||
31.12.2013 | 130.44 | 130.58 | 129.47 | 130.03 | +2.98% | 597 600 | ||
29.11.2013 | 126.50 | 127.09 | 125.96 | 126.26 | +1.24% | 568 300 | ||
31.10.2013 | 124.72 | 125.41 | 124.20 | 124.71 | +3.74% | 1 262 300 | ||
30.9.2013 | 119.42 | 120.22 | 118.62 | 120.21 | +2.39% | 1 270 000 | ||
30.8.2013 | 116.50 | 117.60 | 116.43 | 117.40 | -2.31% | 1 211 700 | ||
31.7.2013 | 121.45 | 121.82 | 120.02 | 120.17 | +4.35% | 2 009 100 | ||
28.6.2013 | 115.00 | 115.77 | 113.95 | 115.16 | +0.72% | 1 847 000 | ||
31.5.2013 | 114.96 | 116.11 | 114.33 | 114.33 | +0.02% | 1 076 400 | ||
30.4.2013 | 114.08 | 114.67 | 113.68 | 114.30 | +2.47% | 1 842 000 | ||
28.3.2013 | 111.54 | 111.96 | 111.11 | 111.54 | -1.34% | 1 914 700 | ||
28.2.2013 | 112.23 | 113.53 | 112.09 | 113.05 | +2.42% | 1 164 400 | ||
31.1.2013 | 109.51 | 110.61 | 109.38 | 110.37 | +0.84% | 1 523 800 | ||
31.12.2012 | 107.79 | 109.45 | 107.71 | 109.45 | +2.08% | 795 900 | ||
30.11.2012 | 106.29 | 107.43 | 106.08 | 107.21 | +0.94% | 1 028 000 | ||
31.10.2012 | 105.69 | 107.15 | 104.73 | 106.21 | +2.24% | 1 602 300 | ||
28.9.2012 | 104.13 | 104.41 | 103.29 | 103.88 | -1.54% | 1 707 100 | ||
31.8.2012 | 105.45 | 105.72 | 104.83 | 105.50 | +1.67% | 781 000 | ||
31.7.2012 | 105.47 | 105.53 | 103.71 | 103.76 | -4.58% | 1 370 000 | ||
29.6.2012 | 106.86 | 108.75 | 106.86 | 108.73 | +2.34% | 1 161 000 | ||
31.5.2012 | 106.50 | 107.01 | 104.86 | 106.24 | -8.18% | 1 459 300 | ||
30.4.2012 | 116.19 | 116.25 | 115.37 | 115.70 | +0.92% | 741 600 | ||
30.3.2012 | 114.87 | 114.89 | 114.11 | 114.64 | +5.17% | 1 152 700 | ||
29.2.2012 | 109.76 | 110.09 | 108.25 | 109.00 | +2.45% | 1 357 700 | ||
30.1.2012 | 105.07 | 106.45 | 104.65 | 106.39 | -0.48% | 967 500 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB