QUEST DIAGNOSTC (DGX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 137.94 | 138.62 | 135.47 | 136.88 | -3.59% | 1 284 700 | ||
31.5.2024 | 139.58 | 142.06 | 139.39 | 141.97 | +2.74% | 2 238 000 | ||
30.4.2024 | 138.80 | 139.64 | 137.23 | 138.18 | +3.80% | 1 067 500 | ||
28.3.2024 | 131.18 | 133.41 | 131.18 | 133.11 | +6.58% | 888 000 | ||
29.2.2024 | 125.88 | 126.38 | 124.21 | 124.89 | -2.76% | 1 590 400 | ||
31.1.2024 | 129.42 | 129.95 | 128.20 | 128.43 | -6.86% | 1 712 900 | ||
29.12.2023 | 137.34 | 138.00 | 137.03 | 137.88 | +0.47% | 416 000 | ||
30.11.2023 | 135.52 | 137.32 | 134.63 | 137.23 | +5.48% | 1 291 700 | ||
31.10.2023 | 129.84 | 131.44 | 128.50 | 130.10 | +6.76% | 969 500 | ||
29.9.2023 | 123.44 | 124.07 | 121.73 | 121.86 | -7.34% | 803 600 | ||
31.8.2023 | 135.07 | 135.15 | 131.45 | 131.50 | -2.75% | 1 204 800 | ||
31.7.2023 | 135.01 | 135.25 | 133.11 | 135.21 | -3.81% | 960 800 | ||
30.6.2023 | 141.98 | 141.98 | 139.64 | 140.56 | +5.96% | 1 113 800 | ||
31.5.2023 | 133.51 | 134.25 | 132.38 | 132.65 | -4.44% | 1 714 700 | ||
28.4.2023 | 139.91 | 140.75 | 137.74 | 138.81 | -1.89% | 1 355 000 | ||
31.3.2023 | 139.86 | 141.76 | 139.75 | 141.48 | +2.25% | 919 100 | ||
28.2.2023 | 138.22 | 138.61 | 136.45 | 138.36 | -6.82% | 1 881 500 | ||
31.1.2023 | 146.29 | 148.62 | 145.73 | 148.48 | -5.09% | 1 136 000 | ||
30.12.2022 | 156.54 | 156.90 | 155.36 | 156.44 | +3.03% | 719 000 | ||
30.11.2022 | 148.50 | 151.83 | 146.19 | 151.83 | +5.69% | 2 063 500 | ||
31.10.2022 | 144.00 | 146.85 | 143.58 | 143.65 | +17.08% | 1 088 700 | ||
30.9.2022 | 125.47 | 126.29 | 122.51 | 122.69 | -2.10% | 1 129 800 | ||
31.8.2022 | 126.83 | 127.05 | 124.91 | 125.31 | -8.25% | 1 116 400 | ||
29.7.2022 | 135.18 | 137.20 | 134.82 | 136.57 | +2.69% | 987 600 | ||
30.6.2022 | 136.48 | 136.83 | 132.23 | 132.98 | -5.71% | 1 245 400 | ||
31.5.2022 | 143.60 | 144.09 | 139.26 | 141.02 | +5.36% | 2 552 700 | ||
29.4.2022 | 135.24 | 138.28 | 133.65 | 133.84 | -2.21% | 884 100 | ||
31.3.2022 | 138.97 | 139.84 | 136.85 | 136.86 | +4.25% | 1 175 100 | ||
28.2.2022 | 129.59 | 131.70 | 129.59 | 131.27 | -2.78% | 1 147 700 | ||
31.1.2022 | 134.94 | 135.96 | 132.74 | 135.02 | -21.96% | 1 485 500 | ||
31.12.2021 | 171.30 | 174.16 | 170.38 | 173.01 | +16.36% | 796 800 | ||
30.11.2021 | 154.91 | 155.50 | 148.36 | 148.68 | +1.29% | 3 358 700 | ||
29.10.2021 | 145.80 | 147.09 | 145.43 | 146.78 | +1.01% | 920 900 | ||
30.9.2021 | 148.46 | 148.86 | 145.25 | 145.31 | -4.93% | 953 900 | ||
31.8.2021 | 150.84 | 152.88 | 150.08 | 152.83 | +7.77% | 1 687 600 | ||
30.7.2021 | 141.23 | 142.48 | 140.89 | 141.80 | +7.44% | 1 005 700 | ||
30.6.2021 | 133.08 | 133.65 | 130.94 | 131.97 | +0.22% | 877 500 | ||
28.5.2021 | 132.78 | 133.01 | 131.30 | 131.67 | -0.16% | 871 600 | ||
30.4.2021 | 131.05 | 132.66 | 130.85 | 131.88 | +2.75% | 1 239 300 | ||
31.3.2021 | 129.21 | 129.65 | 127.24 | 128.34 | +11.03% | 928 700 | ||
26.2.2021 | 115.10 | 116.63 | 114.20 | 115.59 | -10.50% | 1 519 000 | ||
29.1.2021 | 124.76 | 132.10 | 124.01 | 129.15 | +8.37% | 1 814 500 | ||
31.12.2020 | 118.03 | 119.33 | 117.26 | 119.17 | -3.88% | 886 700 | ||
30.11.2020 | 124.88 | 125.99 | 123.25 | 123.98 | +1.50% | 1 459 900 | ||
30.10.2020 | 122.90 | 123.42 | 119.87 | 122.14 | +6.68% | 988 800 | ||
30.9.2020 | 114.32 | 115.35 | 113.56 | 114.49 | +2.92% | 1 013 700 | ||
31.8.2020 | 110.13 | 112.29 | 110.11 | 111.24 | -12.46% | 1 364 400 | ||
31.7.2020 | 126.84 | 127.36 | 125.00 | 127.07 | +11.50% | 1 132 800 | ||
30.6.2020 | 110.46 | 114.50 | 110.38 | 113.96 | -3.66% | 1 152 400 | ||
29.5.2020 | 118.78 | 119.21 | 115.43 | 118.28 | +7.41% | 2 183 100 | ||
30.4.2020 | 111.40 | 112.74 | 109.11 | 110.11 | +37.12% | 2 395 300 | ||
31.3.2020 | 81.44 | 81.79 | 79.07 | 80.30 | -24.29% | 2 474 400 | ||
28.2.2020 | 109.28 | 109.30 | 103.62 | 106.06 | -4.17% | 2 707 500 | ||
31.1.2020 | 111.51 | 112.29 | 109.90 | 110.67 | +3.63% | 1 060 300 | ||
31.12.2019 | 106.05 | 106.82 | 105.82 | 106.79 | +0.22% | 466 800 | ||
29.11.2019 | 106.85 | 107.15 | 106.40 | 106.55 | +5.23% | 403 800 | ||
31.10.2019 | 101.40 | 101.83 | 100.05 | 101.25 | -5.41% | 796 000 | ||
30.9.2019 | 105.62 | 107.37 | 105.50 | 107.03 | +4.55% | 755 400 | ||
30.8.2019 | 102.55 | 103.58 | 102.15 | 102.37 | +0.28% | 1 413 800 | ||
31.7.2019 | 104.10 | 104.10 | 101.35 | 102.08 | +0.26% | 1 058 700 | ||
|
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB