CONOCOPHILLIPS (COP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 115.40 | 115.57 | 113.64 | 114.38 | -1.81% | 7 191 800 | ||
31.5.2024 | 113.86 | 116.54 | 113.77 | 116.48 | -7.28% | 13 830 200 | ||
30.4.2024 | 129.81 | 129.85 | 125.43 | 125.62 | -1.31% | 6 296 800 | ||
28.3.2024 | 128.00 | 128.64 | 126.71 | 127.28 | +13.09% | 4 657 800 | ||
29.2.2024 | 112.51 | 113.16 | 111.85 | 112.54 | +0.59% | 6 624 000 | ||
31.1.2024 | 113.97 | 114.10 | 111.79 | 111.87 | -3.62% | 5 501 400 | ||
29.12.2023 | 117.21 | 117.55 | 115.81 | 116.07 | +0.43% | 3 643 300 | ||
30.11.2023 | 115.17 | 116.70 | 113.64 | 115.57 | -2.72% | 10 242 700 | ||
31.10.2023 | 117.90 | 118.99 | 116.49 | 118.80 | -0.84% | 4 505 000 | ||
29.9.2023 | 122.48 | 122.61 | 119.64 | 119.80 | +0.64% | 5 308 600 | ||
31.8.2023 | 119.17 | 119.56 | 118.10 | 119.03 | +1.11% | 4 395 700 | ||
31.7.2023 | 117.22 | 118.25 | 116.76 | 117.72 | +13.61% | 4 126 100 | ||
30.6.2023 | 103.75 | 104.40 | 102.54 | 103.61 | +4.34% | 6 999 600 | ||
31.5.2023 | 99.43 | 100.99 | 99.23 | 99.30 | -3.49% | 22 757 300 | ||
28.4.2023 | 100.57 | 103.73 | 100.32 | 102.89 | +3.70% | 6 637 400 | ||
31.3.2023 | 99.81 | 99.90 | 98.94 | 99.21 | -4.01% | 7 708 800 | ||
28.2.2023 | 106.66 | 107.31 | 103.31 | 103.35 | -15.20% | 8 771 800 | ||
31.1.2023 | 120.22 | 122.09 | 119.10 | 121.87 | +3.27% | 5 200 100 | ||
30.12.2022 | 116.07 | 118.21 | 116.01 | 118.00 | -4.47% | 4 220 500 | ||
30.11.2022 | 126.65 | 126.68 | 122.44 | 123.51 | -2.05% | 8 484 500 | ||
31.10.2022 | 125.58 | 129.99 | 125.57 | 126.09 | +23.20% | 7 121 000 | ||
30.9.2022 | 102.43 | 103.93 | 101.00 | 102.34 | -6.50% | 7 172 000 | ||
31.8.2022 | 107.85 | 111.86 | 107.05 | 109.45 | +12.33% | 6 775 700 | ||
29.7.2022 | 96.18 | 97.92 | 95.40 | 97.43 | +8.48% | 7 394 800 | ||
30.6.2022 | 88.56 | 91.71 | 87.83 | 89.81 | -20.07% | 12 748 900 | ||
31.5.2022 | 116.23 | 117.99 | 111.32 | 112.36 | +17.62% | 17 278 500 | ||
29.4.2022 | 97.75 | 98.81 | 94.92 | 95.52 | -4.48% | 8 777 700 | ||
31.3.2022 | 100.00 | 102.45 | 99.40 | 100.00 | +5.41% | 9 777 900 | ||
28.2.2022 | 90.67 | 95.07 | 89.85 | 94.86 | +7.04% | 15 096 000 | ||
31.1.2022 | 88.78 | 89.43 | 86.92 | 88.62 | +22.77% | 7 539 800 | ||
31.12.2021 | 71.81 | 72.67 | 71.68 | 72.18 | +2.92% | 3 453 900 | ||
30.11.2021 | 70.69 | 72.24 | 70.01 | 70.13 | -5.86% | 15 723 700 | ||
29.10.2021 | 74.43 | 75.30 | 73.97 | 74.49 | +9.91% | 8 079 300 | ||
30.9.2021 | 68.22 | 68.89 | 67.72 | 67.77 | +22.04% | 15 845 900 | ||
31.8.2021 | 55.75 | 56.33 | 55.30 | 55.53 | -0.95% | 10 500 500 | ||
30.7.2021 | 56.76 | 56.90 | 55.72 | 56.06 | -7.95% | 8 660 100 | ||
30.6.2021 | 60.48 | 60.95 | 59.81 | 60.90 | +9.25% | 9 309 600 | ||
28.5.2021 | 55.80 | 55.95 | 55.32 | 55.74 | +8.99% | 5 745 400 | ||
30.4.2021 | 52.18 | 53.01 | 50.97 | 51.14 | -3.46% | 9 448 200 | ||
31.3.2021 | 53.31 | 53.69 | 52.65 | 52.97 | +1.84% | 9 293 100 | ||
26.2.2021 | 52.60 | 52.86 | 50.86 | 52.01 | +29.92% | 13 234 100 | ||
29.1.2021 | 40.61 | 41.46 | 39.98 | 40.03 | +0.10% | 11 660 400 | ||
31.12.2020 | 39.91 | 40.29 | 39.61 | 39.99 | +1.08% | 7 612 500 | ||
30.11.2020 | 41.93 | 42.04 | 39.54 | 39.56 | +38.22% | 20 248 600 | ||
30.10.2020 | 28.93 | 28.97 | 27.63 | 28.62 | -12.86% | 15 681 700 | ||
30.9.2020 | 32.73 | 33.29 | 32.55 | 32.84 | -13.33% | 8 111 700 | ||
31.8.2020 | 38.35 | 38.45 | 37.57 | 37.89 | +1.33% | 6 165 700 | ||
31.7.2020 | 37.05 | 37.60 | 36.71 | 37.39 | -11.02% | 7 719 900 | ||
30.6.2020 | 40.87 | 42.34 | 40.28 | 42.02 | -0.38% | 6 313 900 | ||
29.5.2020 | 42.61 | 42.78 | 41.67 | 42.18 | +0.19% | 10 172 200 | ||
30.4.2020 | 42.58 | 43.58 | 40.84 | 42.10 | +36.68% | 11 760 700 | ||
31.3.2020 | 30.03 | 31.92 | 29.71 | 30.80 | -36.39% | 13 481 100 | ||
28.2.2020 | 45.42 | 48.44 | 45.12 | 48.42 | -18.53% | 16 558 800 | ||
31.1.2020 | 60.00 | 60.41 | 59.12 | 59.43 | -8.62% | 7 673 000 | ||
31.12.2019 | 64.15 | 65.17 | 63.90 | 65.03 | +8.49% | 3 639 800 | ||
29.11.2019 | 59.61 | 60.30 | 59.43 | 59.94 | +8.58% | 2 707 100 | ||
31.10.2019 | 54.87 | 55.20 | 54.13 | 55.20 | -3.13% | 6 346 400 | ||
30.9.2019 | 57.57 | 57.91 | 56.69 | 56.98 | +9.19% | 5 923 700 | ||
30.8.2019 | 52.36 | 52.94 | 51.62 | 52.18 | -11.68% | 5 131 500 | ||
31.7.2019 | 59.48 | 59.74 | 58.38 | 59.08 | -3.15% | 8 268 500 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB