EXPEDITORS INTL (EXPD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 126.29 | 127.54 | 124.25 | 124.79 | +3.21% | 2 096 600 | ||
31.5.2024 | 120.31 | 121.15 | 119.67 | 120.90 | +8.61% | 6 036 300 | ||
30.4.2024 | 113.33 | 113.67 | 111.23 | 111.31 | -8.44% | 2 176 300 | ||
28.3.2024 | 121.59 | 122.41 | 121.28 | 121.57 | +1.64% | 797 500 | ||
29.2.2024 | 119.61 | 120.67 | 117.97 | 119.60 | -5.33% | 2 123 600 | ||
31.1.2024 | 128.58 | 128.91 | 126.21 | 126.33 | -0.69% | 1 587 900 | ||
29.12.2023 | 127.40 | 128.06 | 126.37 | 127.20 | +5.70% | 616 300 | ||
30.11.2023 | 118.97 | 120.42 | 117.69 | 120.34 | +10.15% | 4 836 400 | ||
31.10.2023 | 109.10 | 110.03 | 108.73 | 109.25 | -4.70% | 1 384 600 | ||
29.9.2023 | 115.23 | 116.13 | 114.43 | 114.63 | -1.79% | 1 003 600 | ||
31.8.2023 | 117.60 | 117.69 | 116.29 | 116.71 | -8.32% | 1 555 900 | ||
31.7.2023 | 127.24 | 128.04 | 126.56 | 127.30 | +5.09% | 1 063 700 | ||
30.6.2023 | 120.63 | 121.30 | 119.40 | 121.13 | +9.80% | 1 092 900 | ||
31.5.2023 | 114.06 | 114.63 | 109.91 | 110.31 | -3.11% | 3 075 800 | ||
28.4.2023 | 111.80 | 114.64 | 111.80 | 113.84 | +3.37% | 1 874 400 | ||
31.3.2023 | 107.44 | 110.46 | 107.35 | 110.12 | +5.31% | 1 576 100 | ||
28.2.2023 | 105.40 | 106.10 | 104.34 | 104.56 | -3.32% | 1 884 800 | ||
31.1.2023 | 105.99 | 108.23 | 105.73 | 108.15 | +4.07% | 2 329 200 | ||
30.12.2022 | 104.31 | 104.92 | 102.75 | 103.92 | -10.47% | 755 800 | ||
30.11.2022 | 113.37 | 116.25 | 111.88 | 116.06 | +18.61% | 2 782 600 | ||
31.10.2022 | 97.94 | 99.33 | 97.14 | 97.85 | +10.80% | 1 324 000 | ||
30.9.2022 | 90.55 | 90.96 | 88.22 | 88.31 | -14.18% | 1 438 300 | ||
31.8.2022 | 103.16 | 104.19 | 102.12 | 102.89 | -3.17% | 2 120 600 | ||
29.7.2022 | 105.21 | 106.83 | 104.20 | 106.25 | +9.01% | 1 407 100 | ||
30.6.2022 | 97.11 | 98.74 | 95.94 | 97.46 | -10.46% | 1 174 200 | ||
31.5.2022 | 109.63 | 109.64 | 107.23 | 108.84 | +9.86% | 2 355 400 | ||
29.4.2022 | 102.11 | 103.62 | 98.87 | 99.07 | -3.97% | 2 976 200 | ||
31.3.2022 | 105.12 | 105.75 | 103.10 | 103.16 | -0.20% | 2 065 600 | ||
28.2.2022 | 104.24 | 104.87 | 102.47 | 103.36 | -9.72% | 1 889 300 | ||
31.1.2022 | 112.78 | 114.79 | 111.97 | 114.48 | -14.76% | 1 672 800 | ||
31.12.2021 | 133.02 | 135.10 | 132.63 | 134.29 | +10.41% | 574 000 | ||
30.11.2021 | 125.75 | 126.32 | 120.63 | 121.62 | -1.34% | 5 540 400 | ||
29.10.2021 | 121.37 | 124.20 | 121.08 | 123.26 | +3.46% | 1 273 700 | ||
30.9.2021 | 121.86 | 122.67 | 118.62 | 119.13 | -4.43% | 1 093 200 | ||
31.8.2021 | 125.63 | 125.85 | 123.81 | 124.64 | -2.82% | 1 367 000 | ||
30.7.2021 | 126.91 | 128.97 | 126.38 | 128.25 | +1.30% | 1 637 700 | ||
30.6.2021 | 126.20 | 126.82 | 125.66 | 126.60 | +0.72% | 1 164 900 | ||
28.5.2021 | 125.01 | 126.01 | 123.84 | 125.69 | +14.40% | 1 227 200 | ||
30.4.2021 | 110.70 | 111.12 | 109.04 | 109.86 | +2.01% | 1 375 800 | ||
31.3.2021 | 107.63 | 108.66 | 107.10 | 107.69 | +17.25% | 1 279 700 | ||
26.2.2021 | 92.13 | 92.80 | 91.29 | 91.84 | +2.59% | 1 676 600 | ||
29.1.2021 | 92.76 | 93.97 | 89.35 | 89.52 | -5.88% | 1 921 200 | ||
31.12.2020 | 94.48 | 95.17 | 94.10 | 95.11 | +6.42% | 468 900 | ||
30.11.2020 | 88.62 | 89.47 | 88.06 | 89.37 | +1.13% | 2 782 500 | ||
30.10.2020 | 88.68 | 89.75 | 86.91 | 88.37 | -2.38% | 1 782 900 | ||
30.9.2020 | 91.76 | 92.19 | 89.95 | 90.52 | +2.40% | 1 181 100 | ||
31.8.2020 | 88.83 | 89.12 | 88.00 | 88.39 | -0.56% | 900 900 | ||
28.8.2020 | 88.04 | 88.97 | 87.47 | 88.88 | +5.17% | 699 700 | ||
31.7.2020 | 82.87 | 84.90 | 82.65 | 84.51 | +11.13% | 2 044 600 | ||
30.6.2020 | 74.62 | 76.36 | 74.43 | 76.04 | -0.44% | 1 124 300 | ||
29.5.2020 | 75.01 | 76.50 | 74.42 | 76.37 | +6.64% | 2 016 100 | ||
30.4.2020 | 72.05 | 72.49 | 70.84 | 71.61 | +7.32% | 2 000 400 | ||
31.3.2020 | 66.19 | 67.61 | 65.96 | 66.72 | -5.26% | 1 667 700 | ||
28.2.2020 | 67.65 | 71.33 | 66.91 | 70.42 | -3.59% | 4 858 800 | ||
31.1.2020 | 73.10 | 73.62 | 72.35 | 73.04 | -6.39% | 5 712 900 | ||
31.12.2019 | 77.99 | 78.17 | 77.76 | 78.02 | +4.36% | 596 900 | ||
29.11.2019 | 75.15 | 75.49 | 74.58 | 74.76 | +2.49% | 513 800 | ||
31.10.2019 | 73.90 | 73.91 | 72.60 | 72.94 | -1.82% | 1 194 900 | ||
30.9.2019 | 73.32 | 74.40 | 73.15 | 74.29 | +4.48% | 1 120 900 | ||
30.8.2019 | 71.84 | 72.09 | 70.77 | 71.10 | -6.88% | 892 500 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB