AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 433.96 | 434.47 | 429.30 | 430.07 | +0.67% | 352 800 | ||
28.6.2024 | 428.72 | 434.05 | 426.61 | 427.19 | -2.16% | 1 293 200 | ||
31.5.2024 | 429.97 | 436.73 | 425.65 | 436.61 | +6.02% | 1 094 400 | ||
30.4.2024 | 414.89 | 416.02 | 411.20 | 411.79 | -6.08% | 507 700 | ||
28.3.2024 | 438.16 | 440.64 | 435.28 | 438.44 | +7.62% | 446 300 | ||
29.2.2024 | 412.20 | 412.54 | 405.15 | 407.36 | +5.30% | 789 700 | ||
31.1.2024 | 392.45 | 396.35 | 386.73 | 386.83 | +1.84% | 581 300 | ||
29.12.2023 | 381.77 | 382.74 | 379.52 | 379.83 | +7.44% | 316 900 | ||
30.11.2023 | 349.63 | 353.69 | 347.74 | 353.51 | +12.37% | 1 166 200 | ||
31.10.2023 | 315.91 | 317.00 | 311.11 | 314.57 | -4.59% | 629 900 | ||
29.9.2023 | 332.22 | 334.22 | 328.49 | 329.68 | -2.35% | 344 700 | ||
31.8.2023 | 341.10 | 341.84 | 336.47 | 337.58 | -3.12% | 553 900 | ||
31.7.2023 | 346.71 | 350.71 | 345.57 | 348.45 | +4.90% | 450 600 | ||
30.6.2023 | 334.66 | 334.66 | 330.37 | 332.16 | +11.28% | 499 400 | ||
31.5.2023 | 306.44 | 306.99 | 295.65 | 298.47 | -2.18% | 2 094 500 | ||
28.4.2023 | 300.66 | 305.93 | 300.66 | 305.12 | -0.46% | 594 200 | ||
31.3.2023 | 304.24 | 306.73 | 302.06 | 306.50 | -10.61% | 511 800 | ||
28.2.2023 | 340.97 | 346.44 | 340.40 | 342.87 | -2.08% | 633 400 | ||
31.1.2023 | 344.23 | 350.27 | 340.49 | 350.12 | +12.44% | 597 200 | ||
30.12.2022 | 308.93 | 312.44 | 308.40 | 311.37 | -6.20% | 377 500 | ||
30.11.2022 | 325.14 | 333.26 | 321.52 | 331.95 | +7.38% | 1 304 800 | ||
31.10.2022 | 309.75 | 313.23 | 307.87 | 309.12 | +22.69% | 774 500 | ||
30.9.2022 | 253.14 | 258.48 | 250.88 | 251.95 | -6.00% | 679 100 | ||
31.8.2022 | 269.56 | 271.43 | 267.73 | 268.01 | -0.71% | 682 600 | ||
29.7.2022 | 262.77 | 271.71 | 262.77 | 269.92 | +13.56% | 842 700 | ||
30.6.2022 | 235.00 | 241.22 | 231.54 | 237.68 | -13.97% | 859 700 | ||
31.5.2022 | 275.54 | 279.14 | 272.98 | 276.27 | +4.06% | 1 919 600 | ||
29.4.2022 | 271.23 | 275.14 | 264.57 | 265.49 | -11.61% | 771 200 | ||
31.3.2022 | 309.25 | 311.53 | 300.36 | 300.36 | +0.19% | 751 000 | ||
28.2.2022 | 293.45 | 303.14 | 292.32 | 299.79 | -1.49% | 776 300 | ||
31.1.2022 | 296.63 | 305.31 | 295.31 | 304.31 | +0.87% | 1 083 900 | ||
31.12.2021 | 301.08 | 303.81 | 301.08 | 301.66 | +4.16% | 282 600 | ||
30.11.2021 | 289.02 | 291.65 | 285.30 | 289.60 | -4.15% | 2 654 100 | ||
29.10.2021 | 302.64 | 306.26 | 300.66 | 302.13 | +14.39% | 533 300 | ||
30.9.2021 | 272.54 | 273.26 | 263.98 | 264.12 | -3.23% | 581 300 | ||
31.8.2021 | 272.97 | 274.50 | 271.43 | 272.91 | +5.95% | 609 600 | ||
30.7.2021 | 258.51 | 261.92 | 257.35 | 257.56 | +3.48% | 457 100 | ||
30.6.2021 | 247.26 | 249.78 | 247.06 | 248.88 | -4.22% | 590 300 | ||
28.5.2021 | 261.31 | 261.50 | 256.90 | 259.84 | +0.55% | 625 300 | ||
30.4.2021 | 259.70 | 260.78 | 256.27 | 258.40 | +11.16% | 818 000 | ||
31.3.2021 | 232.53 | 235.16 | 231.69 | 232.45 | +5.06% | 627 500 | ||
26.2.2021 | 224.10 | 226.29 | 220.38 | 221.24 | +11.81% | 886 700 | ||
29.1.2021 | 204.97 | 204.97 | 197.81 | 197.87 | +1.82% | 1 012 400 | ||
31.12.2020 | 191.21 | 194.66 | 191.13 | 194.33 | +4.90% | 422 300 | ||
30.11.2020 | 188.35 | 190.12 | 184.74 | 185.24 | +15.17% | 1 096 700 | ||
30.10.2020 | 159.92 | 161.49 | 157.83 | 160.83 | +4.36% | 656 300 | ||
30.9.2020 | 151.63 | 156.38 | 150.84 | 154.11 | -1.72% | 954 700 | ||
31.8.2020 | 158.89 | 158.89 | 156.79 | 156.80 | -1.32% | 750 500 | ||
28.8.2020 | 160.02 | 160.02 | 156.96 | 158.89 | +3.42% | 498 900 | ||
31.7.2020 | 152.42 | 154.42 | 151.07 | 153.63 | +2.39% | 692 900 | ||
30.6.2020 | 147.22 | 151.29 | 147.22 | 150.04 | +7.11% | 1 116 600 | ||
29.5.2020 | 140.74 | 142.94 | 137.88 | 140.07 | +21.86% | 1 674 400 | ||
30.4.2020 | 114.93 | 116.58 | 113.02 | 114.94 | +12.15% | 810 800 | ||
31.3.2020 | 108.46 | 109.10 | 100.00 | 102.48 | -27.48% | 1 281 300 | ||
28.2.2020 | 139.31 | 142.84 | 136.49 | 141.30 | -14.58% | 2 050 400 | ||
31.1.2020 | 168.96 | 168.96 | 164.72 | 165.41 | -0.71% | 932 900 | ||
31.12.2019 | 165.90 | 167.55 | 165.77 | 166.58 | +1.65% | 603 500 | ||
29.11.2019 | 163.50 | 164.98 | 163.03 | 163.87 | +8.60% | 404 700 | ||
31.10.2019 | 151.41 | 152.00 | 147.77 | 150.89 | +2.57% | 737 000 | ||
30.9.2019 | 148.58 | 148.58 | 146.26 | 147.10 | +14.04% | 924 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB