AVALONBAY CMTYS (AVB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 201.65 | 203.84 | 201.19 | 203.18 | +0.08% | 818 300 | ||
31.5.2019 | 201.11 | 204.21 | 200.41 | 203.01 | +1.03% | 657 600 | ||
30.4.2019 | 198.42 | 201.05 | 197.67 | 200.93 | +0.09% | 621 100 | ||
29.3.2019 | 201.20 | 201.51 | 199.70 | 200.73 | +3.13% | 737 800 | ||
28.2.2019 | 193.92 | 197.67 | 193.33 | 194.63 | +0.88% | 1 148 200 | ||
31.1.2019 | 190.59 | 193.36 | 189.03 | 192.92 | +10.84% | 890 400 | ||
31.12.2018 | 173.14 | 174.06 | 170.78 | 174.05 | -8.67% | 589 800 | ||
30.11.2018 | 189.21 | 190.65 | 188.02 | 190.57 | +8.66% | 945 900 | ||
31.10.2018 | 178.72 | 178.72 | 174.40 | 175.38 | -3.19% | 906 300 | ||
28.9.2018 | 177.52 | 181.23 | 177.52 | 181.15 | -1.17% | 874 000 | ||
31.8.2018 | 183.22 | 184.24 | 182.22 | 183.29 | +3.64% | 532 600 | ||
31.7.2018 | 173.07 | 179.18 | 169.71 | 176.85 | +2.88% | 1 323 500 | ||
29.6.2018 | 170.96 | 173.46 | 169.77 | 171.89 | +3.83% | 1 234 800 | ||
31.5.2018 | 164.22 | 165.75 | 163.21 | 165.54 | +1.55% | 1 244 100 | ||
30.4.2018 | 164.80 | 165.48 | 162.47 | 163.00 | -0.89% | 748 200 | ||
29.3.2018 | 164.48 | 165.44 | 161.22 | 164.46 | +5.40% | 842 900 | ||
28.2.2018 | 156.08 | 157.40 | 155.45 | 156.02 | -8.44% | 1 442 100 | ||
31.1.2018 | 166.78 | 170.42 | 166.21 | 170.40 | -4.49% | 1 184 100 | ||
29.12.2017 | 179.06 | 179.06 | 178.05 | 178.41 | -1.62% | 403 800 | ||
30.11.2017 | 182.37 | 183.08 | 180.97 | 181.33 | 0.00% | 901 000 | ||
31.10.2017 | 180.65 | 183.52 | 177.94 | 181.33 | +1.63% | 661 500 | ||
29.9.2017 | 177.97 | 179.26 | 177.71 | 178.42 | -4.96% | 894 600 | ||
31.8.2017 | 187.34 | 188.33 | 187.14 | 187.73 | -2.41% | 997 500 | ||
31.7.2017 | 192.50 | 192.88 | 191.08 | 192.35 | -0.24% | 577 200 | ||
27.6.2017 | 193.93 | 195.54 | 192.56 | 192.81 | +0.82% | 878 300 | ||
31.5.2017 | 191.63 | 192.52 | 191.24 | 191.24 | +2.64% | 1 561 700 | ||
24.4.2017 | 187.83 | 188.17 | 183.35 | 186.31 | +1.47% | 764 100 | ||
31.3.2017 | 182.54 | 184.75 | 182.50 | 183.60 | -0.10% | 659 400 | ||
28.2.2017 | 183.72 | 184.43 | 182.84 | 183.78 | +6.04% | 794 300 | ||
31.1.2017 | 172.50 | 174.41 | 172.15 | 173.31 | -2.17% | 963 000 | ||
30.12.2016 | 175.26 | 177.77 | 174.89 | 177.15 | +7.69% | 756 300 | ||
30.11.2016 | 163.38 | 165.83 | 162.49 | 164.49 | -3.91% | 1 064 700 | ||
31.10.2016 | 168.33 | 171.26 | 167.69 | 171.18 | -3.75% | 680 300 | ||
30.9.2016 | 180.93 | 181.52 | 177.78 | 177.84 | +1.61% | 1 153 300 | ||
31.8.2016 | 174.60 | 175.76 | 173.49 | 175.01 | -2.99% | 849 000 | ||
30.6.2016 | 178.37 | 180.42 | 176.80 | 180.39 | +0.28% | 807 400 | ||
31.5.2016 | 180.68 | 180.68 | 178.00 | 179.88 | +1.74% | 964 300 | ||
29.4.2016 | 178.57 | 179.09 | 174.68 | 176.79 | -7.06% | 897 300 | ||
31.3.2016 | 189.21 | 190.20 | 188.22 | 190.20 | +10.81% | 930 700 | ||
29.2.2016 | 171.42 | 174.02 | 171.05 | 171.64 | +0.08% | 1 075 000 | ||
29.1.2016 | 172.46 | 173.59 | 166.20 | 171.49 | -6.87% | 1 897 200 | ||
31.12.2015 | 185.37 | 186.31 | 183.89 | 184.13 | +1.28% | 492 500 | ||
30.11.2015 | 182.79 | 185.01 | 181.15 | 181.79 | +3.98% | 2 307 600 | ||
30.10.2015 | 178.28 | 178.51 | 174.24 | 174.83 | 0.00% | 891 100 | ||
30.9.2015 | 174.31 | 174.85 | 172.81 | 174.82 | +5.91% | 1 099 400 | ||
31.8.2015 | 168.60 | 170.50 | 164.98 | 165.06 | -4.23% | 1 746 500 | ||
31.7.2015 | 172.80 | 174.15 | 172.18 | 172.34 | +7.80% | 733 300 | ||
30.6.2015 | 160.58 | 161.06 | 159.00 | 159.87 | -3.99% | 628 900 | ||
29.5.2015 | 168.09 | 168.73 | 165.52 | 166.50 | +1.31% | 1 556 100 | ||
30.4.2015 | 166.92 | 168.40 | 163.44 | 164.34 | -5.69% | 1 274 400 | ||
31.3.2015 | 175.52 | 176.67 | 174.09 | 174.25 | +3.51% | 1 171 100 | ||
27.2.2015 | 166.61 | 168.34 | 165.67 | 168.34 | -2.69% | 1 067 800 | ||
30.1.2015 | 174.00 | 175.89 | 172.69 | 172.99 | +5.87% | 1 172 800 | ||
31.12.2014 | 166.76 | 167.61 | 163.20 | 163.39 | +1.61% | 552 200 | ||
28.11.2014 | 160.90 | 162.55 | 160.30 | 160.79 | +3.17% | 455 600 | ||
31.10.2014 | 154.50 | 155.85 | 153.56 | 155.84 | +10.54% | 1 073 200 | ||
30.9.2014 | 140.93 | 141.60 | 139.65 | 140.97 | -8.53% | 1 382 600 | ||
29.8.2014 | 153.00 | 154.49 | 152.63 | 154.10 | +4.06% | 747 200 | ||
31.7.2014 | 150.32 | 150.86 | 148.06 | 148.08 | +4.14% | 978 200 | ||
30.6.2014 | 142.56 | 143.05 | 140.90 | 142.19 | +0.24% | 624 700 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB