BOSTON PPTYS INC (BXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 119.54 | 120.68 | 119.51 | 120.68 | +3.02% | 1 143 100 | ||
30.4.2014 | 118.29 | 118.98 | 116.56 | 117.14 | +2.27% | 1 110 400 | ||
31.3.2014 | 114.20 | 115.20 | 113.20 | 114.53 | +1.86% | 685 000 | ||
28.2.2014 | 110.79 | 112.96 | 110.59 | 112.43 | +4.01% | 1 083 900 | ||
31.1.2014 | 107.03 | 108.63 | 106.64 | 108.09 | +7.69% | 1 013 600 | ||
31.12.2013 | 101.15 | 101.62 | 99.89 | 100.37 | +0.88% | 896 800 | ||
29.11.2013 | 101.95 | 102.05 | 99.36 | 99.49 | -3.88% | 493 900 | ||
31.10.2013 | 105.00 | 105.64 | 102.88 | 103.50 | -3.19% | 1 305 500 | ||
30.9.2013 | 106.68 | 107.97 | 106.28 | 106.90 | +4.29% | 994 200 | ||
30.8.2013 | 102.52 | 103.08 | 102.10 | 102.50 | -4.17% | 1 062 900 | ||
31.7.2013 | 108.74 | 109.90 | 103.82 | 106.95 | +1.40% | 1 628 500 | ||
28.6.2013 | 106.30 | 106.90 | 105.37 | 105.47 | -1.05% | 1 079 500 | ||
31.5.2013 | 108.28 | 108.90 | 106.55 | 106.58 | -2.61% | 1 548 500 | ||
30.4.2013 | 108.83 | 109.56 | 108.03 | 109.43 | +8.28% | 1 526 100 | ||
28.3.2013 | 100.30 | 101.47 | 99.93 | 101.06 | -2.72% | 1 691 600 | ||
28.2.2013 | 104.05 | 104.68 | 103.00 | 103.88 | -1.33% | 2 099 100 | ||
31.1.2013 | 106.52 | 106.90 | 105.13 | 105.28 | -0.51% | 1 339 900 | ||
31.12.2012 | 104.70 | 105.84 | 104.53 | 105.81 | +3.09% | 810 100 | ||
30.11.2012 | 102.19 | 103.00 | 102.13 | 102.63 | -3.46% | 940 900 | ||
31.10.2012 | 107.84 | 107.84 | 105.41 | 106.30 | -3.90% | 1 048 800 | ||
28.9.2012 | 110.79 | 111.19 | 110.32 | 110.61 | -1.36% | 909 700 | ||
31.8.2012 | 111.84 | 112.26 | 111.14 | 112.13 | +1.10% | 797 000 | ||
31.7.2012 | 110.23 | 111.31 | 110.22 | 110.90 | +2.33% | 669 400 | ||
29.6.2012 | 106.83 | 108.37 | 105.99 | 108.37 | +5.28% | 984 200 | ||
31.5.2012 | 102.98 | 103.96 | 101.75 | 102.93 | -4.92% | 1 224 000 | ||
30.4.2012 | 107.76 | 108.30 | 107.14 | 108.25 | +3.10% | 1 060 600 | ||
30.3.2012 | 104.61 | 105.31 | 104.32 | 104.99 | +3.38% | 1 209 100 | ||
29.2.2012 | 101.82 | 102.31 | 101.02 | 101.55 | -0.98% | 1 461 700 | ||
30.1.2012 | 102.68 | 103.48 | 102.17 | 102.55 | +2.96% | 995 800 | ||
30.12.2011 | 100.36 | 100.69 | 99.60 | 99.60 | +4.42% | 544 200 | ||
30.11.2011 | 92.30 | 95.55 | 91.74 | 95.38 | -3.65% | 1 741 200 | ||
31.10.2011 | 98.25 | 99.78 | 98.02 | 98.99 | +11.09% | 1 728 400 | ||
30.9.2011 | 91.29 | 92.72 | 89.02 | 89.10 | -14.57% | 2 050 200 | ||
31.8.2011 | 103.90 | 104.58 | 102.67 | 104.29 | -2.86% | 1 577 100 | ||
29.7.2011 | 106.21 | 107.78 | 105.27 | 107.36 | +1.56% | 1 091 500 | ||
29.6.2011 | 104.95 | 105.81 | 104.40 | 105.71 | -2.44% | 847 500 | ||
31.5.2011 | 107.01 | 108.35 | 106.62 | 108.35 | +3.65% | 1 235 600 | ||
29.4.2011 | 103.83 | 104.58 | 102.68 | 104.53 | +10.20% | 1 500 000 | ||
31.3.2011 | 93.80 | 94.95 | 93.57 | 94.85 | -1.12% | 776 600 | ||
28.2.2011 | 93.99 | 96.36 | 93.96 | 95.92 | +1.64% | 1 542 000 | ||
31.1.2011 | 93.03 | 94.94 | 93.03 | 94.37 | +12.61% | 987 200 | ||
30.11.2010 | 83.20 | 84.50 | 83.01 | 83.80 | -2.78% | 1 265 400 | ||
29.10.2010 | 85.88 | 86.36 | 85.73 | 86.19 | +3.69% | 1 153 200 | ||
30.9.2010 | 83.95 | 84.95 | 82.63 | 83.12 | +2.11% | 1 829 400 | ||
31.8.2010 | 81.00 | 81.93 | 80.42 | 81.40 | -0.29% | 1 189 500 | ||
27.7.2010 | 82.00 | 82.50 | 80.37 | 81.63 | +3.51% | 1 371 200 | ||
30.4.2010 | 83.01 | 83.30 | 78.75 | 78.86 | +4.53% | 1 811 600 | ||
31.3.2010 | 75.69 | 76.18 | 75.18 | 75.44 | +11.05% | 998 800 | ||
26.2.2010 | 67.42 | 68.75 | 67.25 | 67.93 | +4.71% | 1 842 200 | ||
29.1.2010 | 65.81 | 66.25 | 64.23 | 64.87 | -3.29% | 1 783 500 | ||
31.12.2009 | 69.35 | 69.88 | 67.07 | 67.07 | +0.13% | 1 659 900 | ||
30.11.2009 | 64.06 | 67.20 | 63.76 | 66.98 | +10.21% | 2 754 800 | ||
30.10.2009 | 60.53 | 61.20 | 58.91 | 60.77 | -7.30% | 4 082 700 | ||
30.9.2009 | 66.07 | 67.22 | 64.39 | 65.55 | +8.20% | 2 358 200 | ||
31.8.2009 | 60.44 | 61.00 | 59.78 | 60.58 | +14.51% | 2 315 300 | ||
31.7.2009 | 52.94 | 53.55 | 51.73 | 52.90 | +10.90% | 3 293 000 | ||
30.6.2009 | 46.63 | 48.13 | 46.50 | 47.70 | -1.29% | 3 008 500 | ||
29.5.2009 | 47.40 | 48.38 | 46.28 | 48.32 | -2.23% | 3 306 000 | ||
30.4.2009 | 49.15 | 51.31 | 48.65 | 49.42 | +41.07% | 5 492 900 | ||
31.3.2009 | 32.60 | 35.20 | 32.15 | 35.03 | -5.56% | 6 785 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB