Invesco Plc (IVZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 17.26 | 17.49 | 17.19 | 17.26 | +15.37% | 3 968 600 | ||
28.6.2024 | 14.98 | 15.09 | 14.81 | 14.96 | -4.78% | 3 937 800 | ||
31.5.2024 | 15.44 | 15.76 | 15.38 | 15.71 | +10.86% | 7 314 800 | ||
30.4.2024 | 14.25 | 14.50 | 14.16 | 14.17 | -14.59% | 6 136 200 | ||
28.3.2024 | 16.50 | 16.77 | 16.48 | 16.59 | +7.65% | 4 757 300 | ||
29.2.2024 | 15.58 | 15.66 | 15.26 | 15.41 | -2.66% | 7 583 800 | ||
31.1.2024 | 15.83 | 16.36 | 15.80 | 15.83 | -11.27% | 6 301 900 | ||
29.12.2023 | 17.94 | 18.09 | 17.79 | 17.84 | +25.01% | 2 261 300 | ||
30.11.2023 | 14.40 | 14.52 | 14.23 | 14.27 | +10.02% | 36 096 700 | ||
31.10.2023 | 13.00 | 13.03 | 12.73 | 12.97 | -10.68% | 4 461 800 | ||
29.9.2023 | 14.60 | 14.83 | 14.46 | 14.52 | -8.80% | 4 140 200 | ||
31.8.2023 | 15.80 | 15.96 | 15.72 | 15.92 | -5.24% | 5 407 600 | ||
31.7.2023 | 16.65 | 16.89 | 16.49 | 16.80 | -0.06% | 4 218 600 | ||
30.6.2023 | 16.96 | 17.00 | 16.72 | 16.81 | +16.89% | 2 580 000 | ||
31.5.2023 | 14.68 | 14.74 | 14.11 | 14.38 | -16.06% | 8 838 000 | ||
28.4.2023 | 17.15 | 17.28 | 16.98 | 17.13 | +4.45% | 3 546 300 | ||
31.3.2023 | 16.24 | 16.42 | 16.17 | 16.40 | -7.14% | 3 414 400 | ||
28.2.2023 | 17.61 | 17.88 | 17.46 | 17.66 | -4.60% | 6 094 700 | ||
31.1.2023 | 18.07 | 18.53 | 17.99 | 18.51 | +2.89% | 5 529 800 | ||
30.12.2022 | 18.05 | 18.12 | 17.70 | 17.99 | -5.87% | 3 544 800 | ||
30.11.2022 | 18.87 | 19.21 | 18.30 | 19.11 | +24.73% | 7 572 000 | ||
31.10.2022 | 15.35 | 15.48 | 15.24 | 15.32 | +11.82% | 5 891 300 | ||
30.9.2022 | 14.07 | 14.15 | 13.70 | 13.70 | -16.82% | 4 998 900 | ||
31.8.2022 | 16.87 | 16.87 | 16.43 | 16.47 | -7.16% | 4 509 700 | ||
29.7.2022 | 17.22 | 17.88 | 17.22 | 17.74 | +9.98% | 11 033 900 | ||
30.6.2022 | 16.01 | 16.34 | 15.62 | 16.13 | -16.60% | 4 321 800 | ||
31.5.2022 | 19.34 | 19.49 | 19.02 | 19.34 | +5.22% | 4 510 000 | ||
29.4.2022 | 19.29 | 19.51 | 18.33 | 18.38 | -20.30% | 3 968 300 | ||
31.3.2022 | 23.46 | 23.83 | 22.85 | 23.06 | +8.56% | 8 312 500 | ||
28.2.2022 | 21.20 | 21.61 | 20.96 | 21.24 | -6.27% | 6 171 700 | ||
31.1.2022 | 21.57 | 22.70 | 21.50 | 22.66 | -1.57% | 5 613 500 | ||
31.12.2021 | 23.19 | 23.31 | 22.97 | 23.02 | +3.09% | 2 180 300 | ||
30.11.2021 | 22.92 | 22.99 | 22.22 | 22.33 | -12.13% | 9 332 000 | ||
29.10.2021 | 25.41 | 25.87 | 25.30 | 25.41 | +5.39% | 5 045 800 | ||
30.9.2021 | 24.64 | 24.78 | 24.07 | 24.11 | -4.78% | 4 058 500 | ||
31.8.2021 | 25.11 | 25.49 | 24.86 | 25.32 | +3.85% | 5 918 200 | ||
30.7.2021 | 24.26 | 24.80 | 24.17 | 24.38 | -8.80% | 7 902 500 | ||
30.6.2021 | 26.35 | 26.78 | 26.25 | 26.73 | -6.31% | 4 059 600 | ||
28.5.2021 | 28.59 | 28.75 | 28.16 | 28.53 | +7.82% | 4 045 200 | ||
27.4.2021 | 26.23 | 26.95 | 25.92 | 26.46 | +8.66% | 4 742 200 | ||
29.3.2021 | 24.45 | 24.90 | 24.03 | 24.35 | +8.60% | 3 189 800 | ||
26.2.2021 | 22.36 | 22.71 | 21.83 | 22.42 | +4.13% | 4 700 500 | ||
28.1.2021 | 21.29 | 21.77 | 20.95 | 21.53 | +24.16% | 6 233 300 | ||
30.12.2020 | 17.03 | 17.40 | 17.03 | 17.34 | +1.82% | 2 551 700 | ||
25.11.2020 | 16.92 | 17.06 | 16.73 | 17.03 | +29.90% | 2 801 800 | ||
30.10.2020 | 13.38 | 13.48 | 12.75 | 13.11 | +14.09% | 6 123 800 | ||
28.9.2020 | 11.03 | 11.58 | 11.02 | 11.49 | +12.64% | 11 362 300 | ||
31.8.2020 | 10.57 | 10.61 | 10.18 | 10.20 | +1.59% | 6 734 300 | ||
31.7.2020 | 10.09 | 10.13 | 9.86 | 10.04 | -6.70% | 6 860 200 | ||
30.6.2020 | 10.35 | 10.82 | 10.26 | 10.76 | +35.00% | 6 792 400 | ||
29.5.2020 | 7.95 | 8.15 | 7.74 | 7.97 | -7.55% | 11 971 200 | ||
30.4.2020 | 8.40 | 8.69 | 8.18 | 8.62 | -5.07% | 7 586 100 | ||
31.3.2020 | 9.57 | 9.64 | 8.90 | 9.08 | -36.95% | 7 461 800 | ||
28.2.2020 | 14.08 | 14.49 | 13.80 | 14.40 | -16.77% | 12 772 000 | ||
31.1.2020 | 17.46 | 17.59 | 17.22 | 17.30 | -3.79% | 5 048 300 | ||
31.12.2019 | 17.93 | 18.09 | 17.84 | 17.98 | +2.39% | 2 764 100 | ||
29.11.2019 | 17.62 | 17.71 | 17.54 | 17.56 | +4.39% | 1 563 400 | ||
31.10.2019 | 16.78 | 16.84 | 16.55 | 16.82 | -0.71% | 3 760 100 | ||
30.9.2019 | 17.10 | 17.19 | 16.87 | 16.94 | +7.89% | 4 297 800 | ||
30.8.2019 | 15.73 | 15.87 | 15.64 | 15.70 | -18.19% | 3 729 800 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB