BlackRock, Inc. (BLK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 784.49 | 792.33 | 781.20 | 787.32 | +1.98% | 769 500 | ||
31.5.2024 | 763.06 | 774.29 | 762.08 | 772.03 | +2.30% | 1 616 000 | ||
30.4.2024 | 758.04 | 761.45 | 753.80 | 754.64 | -9.49% | 418 600 | ||
28.3.2024 | 836.22 | 838.68 | 831.02 | 833.70 | +2.75% | 532 100 | ||
29.2.2024 | 813.40 | 814.96 | 807.39 | 811.34 | +4.78% | 758 800 | ||
31.1.2024 | 779.47 | 785.41 | 772.35 | 774.31 | -4.62% | 730 800 | ||
29.12.2023 | 812.60 | 816.17 | 808.64 | 811.80 | +8.06% | 318 500 | ||
30.11.2023 | 748.16 | 751.89 | 744.69 | 751.23 | +22.69% | 961 300 | ||
31.10.2023 | 608.95 | 612.87 | 604.41 | 612.28 | -5.30% | 508 900 | ||
29.9.2023 | 652.80 | 656.82 | 645.54 | 646.49 | -7.72% | 539 900 | ||
31.8.2023 | 697.87 | 704.44 | 693.80 | 700.54 | -5.19% | 617 100 | ||
31.7.2023 | 739.99 | 743.32 | 735.61 | 738.85 | +6.90% | 367 700 | ||
30.6.2023 | 695.12 | 695.98 | 690.45 | 691.14 | +5.10% | 921 900 | ||
31.5.2023 | 671.80 | 674.61 | 656.36 | 657.55 | -2.04% | 1 898 400 | ||
28.4.2023 | 659.83 | 672.03 | 658.95 | 671.20 | +0.31% | 529 000 | ||
31.3.2023 | 665.09 | 669.15 | 662.61 | 669.12 | -2.95% | 516 300 | ||
28.2.2023 | 685.50 | 694.38 | 683.13 | 689.43 | -9.20% | 859 100 | ||
31.1.2023 | 750.00 | 759.71 | 746.09 | 759.21 | +7.13% | 572 000 | ||
30.12.2022 | 708.29 | 712.91 | 698.36 | 708.63 | -1.03% | 413 000 | ||
30.11.2022 | 714.00 | 717.79 | 693.29 | 716.00 | +10.85% | 2 757 000 | ||
31.10.2022 | 658.01 | 662.64 | 645.22 | 645.91 | +17.37% | 1 037 400 | ||
30.9.2022 | 561.61 | 567.56 | 549.56 | 550.28 | -17.43% | 851 300 | ||
31.8.2022 | 678.65 | 682.09 | 665.04 | 666.39 | -0.42% | 651 400 | ||
29.7.2022 | 660.91 | 674.84 | 660.20 | 669.18 | +9.87% | 894 300 | ||
30.6.2022 | 606.86 | 615.84 | 596.32 | 609.04 | -8.98% | 721 800 | ||
31.5.2022 | 659.67 | 672.19 | 654.39 | 669.08 | +7.10% | 2 519 000 | ||
29.4.2022 | 649.04 | 651.28 | 623.22 | 624.68 | -18.26% | 1 011 600 | ||
31.3.2022 | 783.64 | 784.48 | 764.17 | 764.17 | +2.72% | 931 600 | ||
28.2.2022 | 740.08 | 747.74 | 735.42 | 743.89 | -9.61% | 795 800 | ||
31.1.2022 | 805.21 | 823.67 | 805.01 | 822.94 | -10.12% | 611 200 | ||
31.12.2021 | 915.34 | 919.82 | 913.50 | 915.56 | +1.21% | 215 100 | ||
30.11.2021 | 919.61 | 924.99 | 902.02 | 904.61 | -4.12% | 1 057 500 | ||
29.10.2021 | 930.98 | 947.86 | 930.56 | 943.46 | +12.49% | 484 700 | ||
30.9.2021 | 862.16 | 862.66 | 838.16 | 838.66 | -11.10% | 562 700 | ||
31.8.2021 | 950.14 | 953.24 | 940.05 | 943.29 | +8.77% | 595 000 | ||
30.7.2021 | 868.25 | 875.21 | 863.99 | 867.17 | -0.90% | 503 700 | ||
30.6.2021 | 871.00 | 877.16 | 869.46 | 874.97 | -0.24% | 575 600 | ||
28.5.2021 | 879.24 | 880.00 | 874.54 | 877.04 | +22.39% | 435 400 | ||
23.3.2021 | 729.78 | 729.78 | 714.17 | 716.57 | +3.17% | 556 700 | ||
26.2.2021 | 697.79 | 701.02 | 689.28 | 694.50 | -3.53% | 768 500 | ||
28.1.2021 | 701.50 | 731.02 | 699.43 | 719.91 | +1.37% | 822 400 | ||
28.12.2020 | 714.59 | 715.12 | 709.07 | 710.18 | +14.14% | 272 300 | ||
26.10.2020 | 630.00 | 631.59 | 615.83 | 622.19 | +11.37% | 686 100 | ||
28.9.2020 | 554.44 | 563.94 | 554.00 | 558.65 | -5.99% | 567 000 | ||
31.8.2020 | 602.52 | 604.08 | 593.67 | 594.19 | -1.15% | 581 700 | ||
28.8.2020 | 595.61 | 601.31 | 592.09 | 601.06 | +4.53% | 436 000 | ||
31.7.2020 | 572.33 | 575.32 | 566.68 | 575.01 | +5.68% | 375 900 | ||
30.6.2020 | 533.97 | 545.98 | 533.97 | 544.09 | +2.92% | 1 067 100 | ||
29.5.2020 | 530.69 | 534.50 | 520.55 | 528.64 | +5.29% | 1 159 300 | ||
30.4.2020 | 501.24 | 507.94 | 497.81 | 502.04 | +14.10% | 580 300 | ||
31.3.2020 | 451.89 | 458.63 | 436.99 | 439.97 | -4.98% | 1 389 200 | ||
28.2.2020 | 459.25 | 465.41 | 449.02 | 463.01 | -12.21% | 2 039 300 | ||
31.1.2020 | 537.94 | 539.09 | 525.18 | 527.35 | +4.90% | 646 400 | ||
31.12.2019 | 500.76 | 502.89 | 498.28 | 502.70 | +1.57% | 296 900 | ||
29.11.2019 | 496.55 | 496.90 | 493.46 | 494.91 | +7.19% | 239 600 | ||
31.10.2019 | 464.22 | 466.94 | 458.00 | 461.70 | +3.60% | 429 500 | ||
30.9.2019 | 448.09 | 448.98 | 445.00 | 445.64 | +5.46% | 362 500 | ||
30.8.2019 | 424.96 | 425.85 | 420.93 | 422.56 | -9.65% | 466 300 | ||
31.7.2019 | 477.93 | 478.33 | 465.51 | 467.68 | -0.35% | 421 000 | ||
28.6.2019 | 468.56 | 472.36 | 465.61 | 469.30 | +12.93% | 634 300 | ||
|
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB