BlackRock, Inc. (BLK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 420.75 | 420.75 | 415.02 | 415.56 | -14.36% | 534 600 | ||
30.4.2019 | 479.74 | 485.85 | 477.57 | 485.24 | +13.54% | 567 600 | ||
29.3.2019 | 429.71 | 432.00 | 426.19 | 427.37 | -3.58% | 455 900 | ||
28.2.2019 | 442.01 | 444.72 | 440.39 | 443.22 | +6.77% | 512 100 | ||
31.1.2019 | 406.22 | 415.96 | 406.22 | 415.08 | +5.66% | 750 100 | ||
31.12.2018 | 389.15 | 393.85 | 385.85 | 392.82 | -8.23% | 612 300 | ||
30.11.2018 | 421.30 | 428.01 | 419.00 | 428.01 | +4.03% | 1 066 400 | ||
31.10.2018 | 408.86 | 417.28 | 406.72 | 411.42 | -12.72% | 1 415 200 | ||
28.9.2018 | 474.52 | 477.51 | 470.66 | 471.33 | -1.62% | 532 200 | ||
31.8.2018 | 473.77 | 479.81 | 473.36 | 479.06 | -4.72% | 506 700 | ||
31.7.2018 | 503.41 | 505.28 | 500.70 | 502.76 | +0.74% | 512 900 | ||
29.6.2018 | 508.19 | 511.83 | 498.72 | 499.04 | -6.59% | 701 800 | ||
31.5.2018 | 534.62 | 538.86 | 530.74 | 534.23 | +2.44% | 543 000 | ||
30.4.2018 | 525.40 | 528.78 | 520.67 | 521.50 | -3.74% | 480 900 | ||
29.3.2018 | 532.25 | 547.05 | 528.64 | 541.72 | -1.41% | 488 100 | ||
28.2.2018 | 554.74 | 566.40 | 548.83 | 549.43 | -2.21% | 721 100 | ||
31.1.2018 | 564.81 | 566.97 | 559.65 | 561.80 | +9.36% | 665 800 | ||
29.12.2017 | 520.00 | 520.03 | 513.71 | 513.71 | +2.49% | 306 700 | ||
30.11.2017 | 503.94 | 509.00 | 499.56 | 501.19 | +6.44% | 1 071 200 | ||
31.10.2017 | 471.72 | 473.18 | 470.24 | 470.83 | +5.30% | 413 100 | ||
29.9.2017 | 445.00 | 448.53 | 443.56 | 447.09 | +6.70% | 457 700 | ||
31.8.2017 | 415.71 | 420.28 | 415.54 | 419.01 | -1.77% | 501 600 | ||
31.7.2017 | 426.48 | 427.99 | 424.65 | 426.53 | +1.04% | 578 000 | ||
27.6.2017 | 425.87 | 426.50 | 421.82 | 422.13 | +3.14% | 416 700 | ||
31.5.2017 | 408.00 | 409.58 | 406.09 | 409.24 | +6.70% | 917 200 | ||
31.3.2017 | 382.58 | 386.24 | 381.57 | 383.51 | -1.02% | 434 600 | ||
28.2.2017 | 389.04 | 391.08 | 386.92 | 387.46 | +3.60% | 781 800 | ||
31.1.2017 | 374.69 | 375.27 | 372.20 | 373.98 | -1.73% | 714 600 | ||
30.12.2016 | 381.56 | 382.35 | 378.64 | 380.54 | +2.62% | 515 600 | ||
30.11.2016 | 372.57 | 372.93 | 368.61 | 370.79 | +8.65% | 621 900 | ||
31.10.2016 | 341.49 | 343.14 | 339.02 | 341.24 | -5.86% | 809 100 | ||
30.9.2016 | 359.95 | 363.88 | 358.00 | 362.46 | -2.78% | 580 400 | ||
31.8.2016 | 372.52 | 374.04 | 370.66 | 372.81 | +8.84% | 618 100 | ||
30.6.2016 | 337.96 | 342.67 | 334.23 | 342.53 | -5.86% | 753 600 | ||
31.5.2016 | 366.30 | 366.30 | 361.99 | 363.85 | +2.11% | 625 700 | ||
29.4.2016 | 356.63 | 358.04 | 353.15 | 356.33 | +4.62% | 586 700 | ||
31.3.2016 | 340.34 | 344.20 | 339.93 | 340.57 | +9.17% | 511 500 | ||
29.2.2016 | 312.60 | 315.63 | 311.09 | 311.96 | -0.74% | 870 100 | ||
29.1.2016 | 303.37 | 314.34 | 301.90 | 314.26 | -7.72% | 986 500 | ||
31.12.2015 | 339.94 | 345.75 | 337.80 | 340.52 | -6.38% | 500 000 | ||
30.11.2015 | 359.16 | 364.87 | 358.34 | 363.72 | +3.33% | 870 200 | ||
30.10.2015 | 351.26 | 354.59 | 349.04 | 351.97 | +18.32% | 1 601 900 | ||
30.9.2015 | 301.00 | 301.67 | 294.58 | 297.47 | -1.66% | 756 200 | ||
31.8.2015 | 307.26 | 308.76 | 302.04 | 302.47 | -10.07% | 786 800 | ||
31.7.2015 | 339.59 | 341.72 | 335.77 | 336.32 | -2.80% | 507 800 | ||
30.6.2015 | 347.95 | 349.14 | 343.85 | 345.98 | -5.42% | 776 700 | ||
29.5.2015 | 369.47 | 369.47 | 365.00 | 365.78 | +0.50% | 627 000 | ||
30.4.2015 | 366.27 | 368.90 | 362.34 | 363.94 | -0.52% | 673 300 | ||
31.3.2015 | 366.21 | 368.14 | 364.70 | 365.84 | -1.51% | 426 400 | ||
27.2.2015 | 375.02 | 376.85 | 371.38 | 371.42 | +9.07% | 702 200 | ||
30.1.2015 | 345.09 | 347.96 | 340.27 | 340.51 | -4.77% | 663 200 | ||
31.12.2014 | 362.34 | 362.96 | 356.91 | 357.56 | -0.43% | 298 800 | ||
28.11.2014 | 359.26 | 360.84 | 357.70 | 359.08 | +5.26% | 286 300 | ||
31.10.2014 | 336.03 | 342.22 | 335.38 | 341.11 | +3.89% | 761 400 | ||
30.9.2014 | 330.25 | 332.33 | 326.94 | 328.32 | -0.67% | 770 900 | ||
29.8.2014 | 330.00 | 330.81 | 328.57 | 330.53 | +8.46% | 492 500 | ||
31.7.2014 | 311.75 | 311.99 | 304.73 | 304.73 | -4.66% | 843 500 | ||
30.6.2014 | 317.11 | 320.64 | 316.50 | 319.60 | +4.82% | 503 500 | ||
30.5.2014 | 304.28 | 305.99 | 303.32 | 304.90 | +1.29% | 365 100 | ||
30.4.2014 | 299.13 | 302.14 | 298.00 | 301.00 | -4.29% | 423 000 | ||
|
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB