RWE -A- - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 32.50 | 32.63 | 31.88 | 31.95 | -8.30% | 3 411 687 | ||
31.5.2024 | 34.67 | 34.97 | 34.63 | 34.84 | +6.77% | 2 480 819 | ||
30.4.2024 | 33.28 | 33.45 | 32.55 | 32.63 | +3.71% | 3 286 144 | ||
28.3.2024 | 31.70 | 31.83 | 31.29 | 31.46 | +1.48% | 3 662 362 | ||
29.2.2024 | 30.84 | 31.38 | 30.58 | 31.00 | -9.70% | 4 775 663 | ||
31.1.2024 | 34.25 | 34.41 | 33.99 | 34.33 | -16.64% | 2 834 118 | ||
29.12.2023 | 41.10 | 41.18 | 40.94 | 41.18 | +4.59% | 732 440 | ||
30.11.2023 | 39.25 | 39.74 | 39.19 | 39.37 | +8.96% | 3 347 951 | ||
31.10.2023 | 36.06 | 36.27 | 35.79 | 36.13 | +2.78% | 1 971 729 | ||
29.9.2023 | 34.81 | 35.50 | 34.81 | 35.15 | -7.65% | 2 103 023 | ||
31.8.2023 | 38.08 | 38.82 | 38.01 | 38.06 | -2.74% | 3 217 094 | ||
31.7.2023 | 38.90 | 39.49 | 38.90 | 39.13 | -1.86% | 1 634 978 | ||
30.6.2023 | 40.09 | 40.17 | 39.79 | 39.87 | +1.91% | 2 088 956 | ||
31.5.2023 | 38.91 | 39.54 | 38.83 | 39.12 | -8.07% | 4 511 537 | ||
28.4.2023 | 42.61 | 42.66 | 42.08 | 42.55 | +7.34% | 1 787 598 | ||
31.3.2023 | 39.35 | 39.78 | 39.23 | 39.64 | -1.50% | 1 686 843 | ||
28.2.2023 | 39.90 | 40.45 | 39.64 | 40.24 | -1.38% | 2 789 522 | ||
31.1.2023 | 40.84 | 41.71 | 40.06 | 40.80 | -1.90% | 3 283 055 | ||
30.12.2022 | 41.60 | 41.76 | 41.44 | 41.59 | -0.98% | 588 538 | ||
30.11.2022 | 41.62 | 42.18 | 41.33 | 42.00 | +7.71% | 3 407 905 | ||
31.10.2022 | 38.83 | 39.32 | 38.64 | 38.99 | +3.17% | 1 114 062 | ||
30.9.2022 | 38.42 | 38.79 | 37.49 | 37.79 | -0.77% | 1 940 621 | ||
31.8.2022 | 39.20 | 40.03 | 37.73 | 38.08 | -5.23% | 5 673 539 | ||
29.7.2022 | 40.48 | 40.58 | 39.67 | 40.18 | +14.53% | 2 099 576 | ||
30.6.2022 | 35.78 | 36.64 | 34.40 | 35.08 | -15.88% | 4 354 978 | ||
30.5.2022 | 41.70 | 41.70 | 41.70 | 41.70 | +5.32% | 0 | ||
29.4.2022 | 39.99 | 40.21 | 39.32 | 39.59 | +0.15% | 1 980 385 | ||
31.3.2022 | 39.05 | 40.20 | 38.84 | 39.53 | -4.73% | 3 776 594 | ||
28.2.2022 | 39.50 | 41.83 | 39.50 | 41.49 | +11.20% | 4 512 900 | ||
31.1.2022 | 37.82 | 37.96 | 37.04 | 37.31 | +4.45% | 2 127 964 | ||
30.12.2021 | 35.35 | 35.74 | 35.27 | 35.72 | +4.59% | 1 224 861 | ||
30.11.2021 | 34.76 | 35.03 | 34.02 | 34.15 | +2.64% | 4 239 535 | ||
29.10.2021 | 33.57 | 33.92 | 33.03 | 33.27 | +8.90% | 2 008 145 | ||
30.9.2021 | 31.41 | 31.45 | 30.38 | 30.55 | -7.68% | 5 046 683 | ||
31.8.2021 | 32.60 | 33.52 | 32.60 | 33.09 | +10.26% | 2 491 241 | ||
30.7.2021 | 30.60 | 30.77 | 29.98 | 30.01 | -1.80% | 3 210 594 | ||
30.6.2021 | 30.95 | 31.00 | 30.36 | 30.56 | -0.95% | 2 240 571 | ||
31.5.2021 | 31.16 | 31.34 | 30.80 | 30.85 | -2.19% | 1 729 476 | ||
30.4.2021 | 31.75 | 31.83 | 31.34 | 31.54 | -5.63% | 2 644 746 | ||
31.3.2021 | 32.36 | 33.44 | 32.23 | 33.42 | +6.63% | 3 891 311 | ||
26.2.2021 | 31.09 | 32.03 | 30.98 | 31.34 | -11.62% | 3 381 504 | ||
29.1.2021 | 35.08 | 36.26 | 34.53 | 35.46 | +2.57% | 3 516 698 | ||
30.12.2020 | 34.87 | 35.06 | 34.49 | 34.57 | -0.58% | 1 036 749 | ||
30.11.2020 | 34.89 | 35.06 | 34.50 | 34.77 | +9.37% | 2 679 868 | ||
30.10.2020 | 31.25 | 32.09 | 31.14 | 31.79 | -0.60% | 3 198 155 | ||
30.9.2020 | 31.98 | 32.85 | 31.96 | 31.98 | -3.97% | 3 634 344 | ||
31.8.2020 | 33.22 | 33.54 | 33.12 | 33.30 | +4.12% | 2 499 252 | ||
31.7.2020 | 31.95 | 32.53 | 31.87 | 31.98 | +2.79% | 2 008 729 | ||
30.6.2020 | 30.85 | 31.46 | 30.59 | 31.11 | +4.43% | 2 591 317 | ||
29.5.2020 | 30.01 | 30.27 | 29.56 | 29.79 | +13.52% | 4 200 570 | ||
30.4.2020 | 26.64 | 26.70 | 26.03 | 26.24 | +9.51% | 3 618 868 | ||
31.3.2020 | 23.40 | 24.42 | 23.40 | 23.96 | -23.11% | 4 393 891 | ||
28.2.2020 | 31.30 | 31.75 | 30.36 | 31.16 | -0.58% | 7 806 875 | ||
31.1.2020 | 31.77 | 31.94 | 31.25 | 31.34 | +14.58% | 3 491 175 | ||
30.12.2019 | 27.00 | 27.35 | 26.84 | 27.35 | +1.63% | 1 721 932 | ||
29.11.2019 | 26.95 | 27.21 | 26.85 | 26.91 | -1.54% | 2 068 769 | ||
31.10.2019 | 27.27 | 27.50 | 27.11 | 27.33 | -4.75% | 3 278 449 | ||
30.9.2019 | 28.65 | 28.81 | 28.20 | 28.69 | +10.72% | 2 444 350 | ||
30.8.2019 | 25.74 | 25.97 | 25.66 | 25.91 | +5.92% | 2 136 493 | ||
31.7.2019 | 24.42 | 24.55 | 23.83 | 24.46 | +12.87% | 4 115 552 | ||
|
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB