SIEMENS N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 175.00 | 176.36 | 172.78 | 173.72 | -1.45% | 1 556 755 | ||
31.5.2024 | 176.08 | 176.84 | 175.10 | 176.26 | +0.20% | 2 251 252 | ||
30.4.2024 | 178.18 | 178.20 | 175.74 | 175.90 | -0.60% | 1 159 600 | ||
28.3.2024 | 178.00 | 178.00 | 176.24 | 176.96 | -3.27% | 1 437 769 | ||
29.2.2024 | 180.90 | 183.20 | 180.76 | 182.94 | +9.75% | 2 563 666 | ||
31.1.2024 | 168.76 | 170.48 | 166.38 | 166.68 | -1.91% | 2 124 138 | ||
29.12.2023 | 168.62 | 169.92 | 168.48 | 169.92 | +10.33% | 571 937 | ||
30.11.2023 | 153.00 | 154.30 | 152.92 | 154.00 | +23.23% | 2 336 566 | ||
31.10.2023 | 124.06 | 125.28 | 123.12 | 124.96 | -7.89% | 1 080 670 | ||
29.9.2023 | 136.04 | 137.72 | 135.66 | 135.66 | -2.32% | 1 569 182 | ||
31.8.2023 | 138.58 | 139.96 | 138.16 | 138.88 | -10.39% | 1 660 331 | ||
31.7.2023 | 153.82 | 156.32 | 152.94 | 154.98 | +1.59% | 1 227 683 | ||
30.6.2023 | 151.74 | 153.34 | 149.88 | 152.54 | -0.53% | 2 318 768 | ||
31.5.2023 | 153.90 | 156.20 | 152.26 | 153.34 | +2.98% | 3 126 518 | ||
28.4.2023 | 147.84 | 148.96 | 145.00 | 148.90 | -0.25% | 1 499 857 | ||
31.3.2023 | 148.94 | 149.76 | 148.34 | 149.26 | +3.15% | 1 537 226 | ||
28.2.2023 | 143.34 | 145.34 | 142.54 | 144.70 | +1.25% | 1 546 800 | ||
31.1.2023 | 143.70 | 143.86 | 142.52 | 142.90 | +10.22% | 1 150 999 | ||
30.12.2022 | 129.26 | 130.34 | 129.00 | 129.64 | -1.21% | 579 335 | ||
30.11.2022 | 133.50 | 134.86 | 130.56 | 131.22 | +18.60% | 2 568 502 | ||
31.10.2022 | 112.18 | 112.18 | 110.60 | 110.64 | +9.32% | 973 961 | ||
30.9.2022 | 99.38 | 101.42 | 98.92 | 101.20 | +0.11% | 2 017 869 | ||
31.8.2022 | 104.24 | 104.32 | 101.08 | 101.08 | -6.88% | 1 921 406 | ||
29.7.2022 | 107.00 | 108.96 | 106.78 | 108.54 | +11.79% | 1 524 533 | ||
30.6.2022 | 99.26 | 99.52 | 96.28 | 97.09 | -18.09% | 3 579 211 | ||
30.5.2022 | 118.52 | 118.52 | 118.52 | 118.52 | +0.62% | 0 | ||
29.4.2022 | 117.10 | 118.80 | 116.76 | 117.78 | -6.28% | 1 759 425 | ||
31.3.2022 | 131.06 | 131.70 | 125.66 | 125.66 | -0.79% | 2 432 448 | ||
28.2.2022 | 125.90 | 127.38 | 123.34 | 126.66 | -9.46% | 2 992 904 | ||
31.1.2022 | 139.96 | 142.02 | 138.98 | 139.88 | -8.39% | 2 021 418 | ||
30.12.2021 | 151.18 | 152.68 | 150.94 | 152.68 | +8.06% | 881 579 | ||
30.11.2021 | 142.88 | 143.84 | 140.24 | 141.28 | +0.71% | 4 683 666 | ||
29.10.2021 | 138.52 | 140.38 | 135.96 | 140.28 | -1.16% | 1 787 891 | ||
30.9.2021 | 144.46 | 144.62 | 141.20 | 141.92 | +0.76% | 1 614 024 | ||
31.8.2021 | 141.82 | 143.44 | 139.60 | 140.84 | +7.03% | 1 935 027 | ||
30.7.2021 | 132.00 | 132.84 | 131.00 | 131.58 | -1.53% | 1 549 953 | ||
30.6.2021 | 134.44 | 135.72 | 132.42 | 133.62 | +0.73% | 1 636 719 | ||
31.5.2021 | 134.28 | 134.68 | 132.58 | 132.64 | -4.46% | 832 411 | ||
30.4.2021 | 139.70 | 140.44 | 138.82 | 138.82 | -0.85% | 1 263 687 | ||
31.3.2021 | 140.82 | 141.44 | 139.98 | 140.00 | +9.39% | 1 798 425 | ||
26.2.2021 | 129.16 | 130.60 | 127.58 | 127.98 | +0.03% | 2 204 650 | ||
29.1.2021 | 128.60 | 130.30 | 127.86 | 127.94 | +8.86% | 2 807 827 | ||
30.12.2020 | 117.16 | 118.32 | 117.10 | 117.52 | +4.92% | 796 354 | ||
30.11.2020 | 112.00 | 113.50 | 111.78 | 112.00 | +11.22% | 3 256 693 | ||
30.10.2020 | 98.62 | 101.44 | 98.50 | 100.70 | -6.66% | 1 876 105 | ||
30.9.2020 | 108.04 | 108.98 | 107.80 | 107.88 | +3.47% | 1 864 002 | ||
31.8.2020 | 106.79 | 107.27 | 104.23 | 104.26 | +6.76% | 2 171 010 | ||
31.7.2020 | 98.64 | 99.94 | 97.48 | 97.65 | +3.39% | 2 272 527 | ||
30.6.2020 | 93.66 | 94.71 | 93.01 | 94.44 | +6.32% | 1 979 325 | ||
29.5.2020 | 88.33 | 89.91 | 88.01 | 88.82 | +16.34% | 4 172 059 | ||
30.4.2020 | 80.05 | 80.22 | 75.96 | 76.34 | +9.30% | 5 075 612 | ||
31.3.2020 | 68.78 | 71.15 | 67.93 | 69.84 | -16.88% | 5 633 449 | ||
28.2.2020 | 83.80 | 84.88 | 81.95 | 84.02 | -16.52% | 9 857 623 | ||
31.1.2020 | 102.68 | 102.91 | 100.44 | 100.64 | -4.21% | 3 002 914 | ||
30.12.2019 | 105.94 | 106.34 | 105.06 | 105.06 | -0.50% | 906 002 | ||
29.11.2019 | 105.22 | 105.89 | 104.73 | 105.58 | +13.29% | 1 864 455 | ||
31.10.2019 | 94.65 | 94.65 | 92.99 | 93.19 | +5.21% | 2 553 507 | ||
30.9.2019 | 87.67 | 88.78 | 87.41 | 88.57 | +8.02% | 1 923 629 | ||
30.8.2019 | 81.16 | 82.10 | 80.86 | 81.99 | -8.13% | 2 635 781 | ||
31.7.2019 | 89.95 | 90.03 | 88.88 | 89.24 | -5.36% | 2 361 384 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB