AMERISOURCEBERGN (ABC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2023 | 179.49 | 179.49 | 175.68 | 175.98 | -5.85% | 1 682 893 | ||
31.7.2023 | 187.53 | 187.53 | 184.04 | 186.90 | -2.88% | 1 527 459 | ||
30.6.2023 | 191.21 | 193.43 | 190.01 | 192.43 | +13.09% | 1 447 236 | ||
31.5.2023 | 163.96 | 170.81 | 163.37 | 170.15 | +1.97% | 5 084 933 | ||
28.4.2023 | 167.09 | 167.79 | 165.62 | 166.85 | +4.20% | 985 852 | ||
31.3.2023 | 160.32 | 161.00 | 158.91 | 160.11 | +2.92% | 1 310 300 | ||
28.2.2023 | 156.00 | 156.62 | 154.76 | 155.56 | -7.94% | 1 852 900 | ||
31.1.2023 | 167.17 | 169.17 | 165.88 | 168.96 | +1.96% | 2 114 600 | ||
30.12.2022 | 166.04 | 166.23 | 164.25 | 165.71 | -2.92% | 1 209 700 | ||
30.11.2022 | 167.18 | 171.24 | 166.80 | 170.69 | +8.56% | 2 275 800 | ||
31.10.2022 | 158.38 | 159.45 | 156.41 | 157.22 | +16.17% | 1 045 500 | ||
30.9.2022 | 136.60 | 137.49 | 135.14 | 135.33 | -7.67% | 1 337 600 | ||
31.8.2022 | 145.63 | 147.61 | 145.56 | 146.56 | +0.43% | 1 079 100 | ||
29.7.2022 | 145.34 | 146.27 | 144.77 | 145.93 | +3.14% | 682 200 | ||
30.6.2022 | 142.29 | 143.48 | 140.81 | 141.48 | -8.60% | 1 299 400 | ||
31.5.2022 | 156.00 | 156.38 | 153.73 | 154.79 | +2.31% | 4 329 600 | ||
29.4.2022 | 156.96 | 157.21 | 150.71 | 151.29 | -2.22% | 2 057 100 | ||
31.3.2022 | 154.65 | 156.94 | 154.06 | 154.71 | +8.54% | 1 052 400 | ||
28.2.2022 | 139.31 | 142.71 | 138.39 | 142.53 | +4.64% | 1 241 200 | ||
31.1.2022 | 135.85 | 136.63 | 134.48 | 136.20 | +2.49% | 1 102 900 | ||
31.12.2021 | 133.83 | 134.17 | 132.84 | 132.89 | +14.80% | 581 000 | ||
30.11.2021 | 119.65 | 120.02 | 115.41 | 115.75 | -5.14% | 3 201 300 | ||
29.10.2021 | 120.05 | 122.18 | 119.62 | 122.02 | +2.15% | 633 400 | ||
30.9.2021 | 123.23 | 123.84 | 119.44 | 119.45 | -2.26% | 1 038 800 | ||
31.8.2021 | 119.30 | 122.85 | 119.30 | 122.21 | +0.03% | 818 100 | ||
30.7.2021 | 122.81 | 123.24 | 122.01 | 122.17 | +6.70% | 780 800 | ||
30.6.2021 | 114.62 | 115.10 | 113.62 | 114.49 | -0.22% | 782 500 | ||
28.5.2021 | 115.74 | 116.00 | 114.30 | 114.74 | -5.02% | 921 300 | ||
30.4.2021 | 121.06 | 122.09 | 120.48 | 120.80 | +2.31% | 967 000 | ||
31.3.2021 | 118.70 | 119.51 | 117.86 | 118.07 | +16.64% | 1 348 700 | ||
26.2.2021 | 102.96 | 103.40 | 100.71 | 101.22 | -2.86% | 1 333 100 | ||
29.1.2021 | 106.81 | 107.62 | 103.80 | 104.20 | +6.58% | 1 157 900 | ||
31.12.2020 | 96.75 | 97.97 | 96.08 | 97.76 | -5.19% | 523 600 | ||
30.11.2020 | 103.72 | 104.52 | 102.47 | 103.11 | +7.32% | 1 223 200 | ||
30.10.2020 | 94.08 | 96.48 | 94.03 | 96.07 | -0.88% | 1 218 700 | ||
30.9.2020 | 96.18 | 97.85 | 95.69 | 96.92 | -0.12% | 1 042 700 | ||
31.8.2020 | 96.97 | 97.93 | 96.96 | 97.03 | -3.16% | 950 000 | ||
31.7.2020 | 102.01 | 102.02 | 98.69 | 100.19 | -0.58% | 844 600 | ||
30.6.2020 | 98.70 | 101.20 | 98.57 | 100.77 | +5.69% | 1 036 400 | ||
29.5.2020 | 94.70 | 95.60 | 93.61 | 95.34 | +6.33% | 1 582 100 | ||
30.4.2020 | 88.71 | 91.03 | 88.61 | 89.66 | +1.31% | 1 683 700 | ||
31.3.2020 | 88.24 | 90.73 | 87.11 | 88.50 | +4.95% | 2 074 700 | ||
28.2.2020 | 83.55 | 85.00 | 81.47 | 84.32 | -1.45% | 3 827 500 | ||
31.1.2020 | 89.29 | 89.29 | 85.27 | 85.56 | +0.63% | 1 217 800 | ||
31.12.2019 | 83.38 | 85.03 | 83.22 | 85.02 | -3.29% | 1 002 000 | ||
29.11.2019 | 87.96 | 88.75 | 87.78 | 87.91 | +2.96% | 355 800 | ||
31.10.2019 | 85.45 | 85.77 | 84.52 | 85.38 | +3.70% | 957 100 | ||
30.9.2019 | 81.00 | 83.41 | 81.00 | 82.33 | +0.07% | 1 141 900 | ||
30.8.2019 | 82.30 | 82.49 | 81.61 | 82.27 | -5.60% | 1 091 700 | ||
31.7.2019 | 88.72 | 88.73 | 85.53 | 87.15 | +2.21% | 1 503 100 | ||
28.6.2019 | 85.83 | 86.26 | 85.06 | 85.26 | +9.50% | 1 565 400 | ||
31.5.2019 | 77.55 | 78.35 | 77.07 | 77.86 | +4.14% | 841 900 | ||
30.4.2019 | 74.80 | 75.06 | 73.61 | 74.76 | -5.99% | 1 052 500 | ||
29.3.2019 | 78.31 | 79.64 | 78.01 | 79.52 | -4.54% | 1 249 800 | ||
28.2.2019 | 82.86 | 83.96 | 82.57 | 83.30 | -0.09% | 1 832 300 | ||
31.1.2019 | 80.48 | 85.86 | 80.48 | 83.37 | +12.05% | 4 542 200 | ||
31.12.2018 | 74.09 | 75.08 | 73.36 | 74.40 | -16.32% | 1 028 400 | ||
30.11.2018 | 90.68 | 90.87 | 87.67 | 88.90 | +1.02% | 1 934 500 | ||
31.10.2018 | 88.01 | 89.22 | 87.13 | 88.00 | -4.58% | 961 900 | ||
28.9.2018 | 91.12 | 92.51 | 90.53 | 92.22 | +2.50% | 1 128 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB