RAYTHEON CO (NEW) (RTN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2018 | 194.05 | 196.18 | 193.01 | 193.18 | -7.79% | 1 792 200 | ||
31.5.2018 | 212.19 | 212.85 | 209.39 | 209.50 | +2.22% | 1 572 000 | ||
30.4.2018 | 203.85 | 207.30 | 203.51 | 204.94 | -5.05% | 2 243 300 | ||
29.3.2018 | 212.06 | 215.82 | 211.57 | 215.82 | -0.78% | 2 154 400 | ||
28.2.2018 | 219.85 | 221.29 | 217.45 | 217.51 | +4.10% | 1 532 500 | ||
31.1.2018 | 210.20 | 211.95 | 208.94 | 208.94 | +11.22% | 1 951 200 | ||
29.12.2017 | 189.13 | 189.46 | 187.83 | 187.85 | -1.73% | 1 137 500 | ||
30.11.2017 | 189.16 | 191.35 | 188.65 | 191.15 | +6.07% | 3 122 700 | ||
31.10.2017 | 179.78 | 181.20 | 179.65 | 180.20 | -3.42% | 1 517 800 | ||
29.9.2017 | 185.06 | 186.70 | 184.23 | 186.58 | +2.51% | 1 713 500 | ||
31.8.2017 | 182.87 | 182.87 | 181.49 | 182.01 | +5.96% | 1 272 400 | ||
31.7.2017 | 173.15 | 173.95 | 171.55 | 171.77 | +6.37% | 1 313 500 | ||
30.6.2017 | 160.52 | 162.33 | 160.20 | 161.48 | -1.55% | 1 162 600 | ||
31.5.2017 | 163.10 | 164.06 | 162.63 | 164.01 | +5.11% | 1 497 400 | ||
24.4.2017 | 155.67 | 156.24 | 155.00 | 156.03 | +2.31% | 1 178 600 | ||
31.3.2017 | 153.04 | 153.43 | 152.50 | 152.50 | -1.08% | 1 387 000 | ||
28.2.2017 | 154.95 | 155.65 | 154.00 | 154.15 | +6.92% | 2 091 200 | ||
31.1.2017 | 144.96 | 145.46 | 143.23 | 144.16 | +1.52% | 1 852 000 | ||
30.12.2016 | 142.60 | 142.63 | 141.60 | 142.00 | -5.05% | 1 102 500 | ||
30.11.2016 | 151.74 | 151.93 | 149.37 | 149.54 | +9.46% | 3 176 900 | ||
31.10.2016 | 137.06 | 137.80 | 136.42 | 136.61 | +0.35% | 1 503 800 | ||
30.9.2016 | 136.93 | 137.17 | 134.44 | 136.13 | -2.86% | 2 584 800 | ||
31.8.2016 | 140.25 | 140.35 | 139.59 | 140.13 | +3.07% | 1 225 200 | ||
30.6.2016 | 135.61 | 136.70 | 135.00 | 135.95 | +4.84% | 2 526 500 | ||
31.5.2016 | 130.55 | 130.72 | 129.25 | 129.67 | +2.62% | 1 680 600 | ||
29.4.2016 | 127.32 | 127.50 | 125.32 | 126.35 | +3.03% | 2 783 900 | ||
31.3.2016 | 123.81 | 123.97 | 122.10 | 122.63 | -0.99% | 1 682 000 | ||
29.2.2016 | 124.27 | 125.20 | 123.85 | 123.85 | -3.43% | 1 248 900 | ||
29.1.2016 | 122.47 | 128.24 | 122.47 | 128.24 | +2.97% | 5 388 100 | ||
31.12.2015 | 125.13 | 125.42 | 123.20 | 124.53 | +0.40% | 1 186 700 | ||
30.11.2015 | 125.79 | 126.39 | 123.46 | 124.03 | +5.64% | 2 401 900 | ||
30.10.2015 | 118.97 | 119.17 | 117.40 | 117.40 | +7.45% | 2 007 500 | ||
30.9.2015 | 107.58 | 109.31 | 107.33 | 109.26 | +6.53% | 2 246 500 | ||
31.8.2015 | 103.64 | 103.73 | 102.19 | 102.56 | -5.99% | 1 771 300 | ||
31.7.2015 | 110.12 | 110.34 | 108.80 | 109.09 | +14.01% | 2 074 400 | ||
30.6.2015 | 96.79 | 96.81 | 95.46 | 95.68 | -7.35% | 1 802 000 | ||
29.5.2015 | 104.72 | 104.94 | 103.09 | 103.26 | -0.72% | 2 269 500 | ||
30.4.2015 | 106.15 | 106.47 | 103.55 | 104.00 | -4.81% | 1 883 400 | ||
31.3.2015 | 110.52 | 110.64 | 109.25 | 109.25 | +0.44% | 1 478 400 | ||
27.2.2015 | 108.80 | 109.88 | 108.70 | 108.77 | +8.71% | 2 789 800 | ||
30.1.2015 | 99.46 | 101.42 | 98.78 | 100.05 | -7.51% | 3 856 300 | ||
31.12.2014 | 109.40 | 109.95 | 108.13 | 108.17 | +1.37% | 1 183 800 | ||
28.11.2014 | 106.92 | 107.81 | 106.57 | 106.70 | +2.71% | 583 400 | ||
31.10.2014 | 104.64 | 104.97 | 103.24 | 103.88 | +2.22% | 2 006 000 | ||
30.9.2014 | 101.37 | 102.36 | 101.09 | 101.62 | +5.48% | 1 777 300 | ||
29.8.2014 | 96.39 | 96.83 | 95.90 | 96.34 | +6.13% | 1 643 500 | ||
31.7.2014 | 92.02 | 92.15 | 90.76 | 90.77 | -1.61% | 1 928 000 | ||
30.6.2014 | 93.82 | 93.84 | 92.10 | 92.25 | -5.46% | 1 625 500 | ||
30.5.2014 | 96.68 | 97.80 | 96.68 | 97.57 | +2.18% | 1 524 600 | ||
30.4.2014 | 95.88 | 96.28 | 95.12 | 95.48 | -3.36% | 2 564 800 | ||
31.3.2014 | 98.28 | 99.25 | 98.28 | 98.79 | +0.89% | 1 910 300 | ||
28.2.2014 | 96.86 | 98.95 | 96.86 | 97.91 | +2.98% | 1 721 600 | ||
31.1.2014 | 92.21 | 95.50 | 91.93 | 95.07 | +4.81% | 6 101 500 | ||
31.12.2013 | 90.43 | 90.89 | 90.13 | 90.70 | +2.27% | 928 900 | ||
29.11.2013 | 89.10 | 89.56 | 88.53 | 88.68 | +7.66% | 929 400 | ||
31.10.2013 | 82.00 | 83.10 | 81.69 | 82.37 | +6.87% | 1 887 500 | ||
30.9.2013 | 77.38 | 77.73 | 76.92 | 77.07 | +2.20% | 1 619 500 | ||
30.8.2013 | 75.86 | 75.98 | 75.18 | 75.41 | +4.96% | 1 176 100 | ||
31.7.2013 | 71.37 | 72.34 | 71.32 | 71.84 | +8.65% | 2 702 600 | ||
28.6.2013 | 66.35 | 66.66 | 65.95 | 66.12 | -0.79% | 1 958 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf RAYTHEON CO (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB