LINCOLN NATL CP (LNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 63.66 | 64.48 | 63.38 | 64.45 | +8.41% | 2 036 400 | ||
31.5.2019 | 60.58 | 60.68 | 59.16 | 59.45 | -10.90% | 1 566 000 | ||
30.4.2019 | 66.98 | 67.15 | 65.83 | 66.72 | +13.66% | 1 039 100 | ||
29.3.2019 | 58.99 | 59.34 | 58.49 | 58.70 | -6.12% | 1 489 700 | ||
28.2.2019 | 63.07 | 63.14 | 62.46 | 62.52 | +6.89% | 1 498 600 | ||
31.1.2019 | 57.45 | 58.63 | 57.45 | 58.49 | +13.99% | 1 842 700 | ||
31.12.2018 | 51.37 | 51.81 | 50.65 | 51.31 | -18.52% | 2 138 700 | ||
30.11.2018 | 62.29 | 63.28 | 62.17 | 62.97 | +4.61% | 1 944 600 | ||
31.10.2018 | 59.74 | 61.48 | 59.50 | 60.19 | -11.05% | 2 986 700 | ||
28.9.2018 | 67.22 | 68.10 | 66.68 | 67.66 | +3.17% | 1 444 800 | ||
31.8.2018 | 65.56 | 65.90 | 65.25 | 65.58 | -3.71% | 849 500 | ||
31.7.2018 | 68.51 | 68.89 | 67.95 | 68.10 | +9.39% | 2 132 200 | ||
29.6.2018 | 62.88 | 63.55 | 62.23 | 62.25 | -6.10% | 1 501 400 | ||
31.5.2018 | 66.91 | 66.99 | 65.74 | 66.29 | -6.16% | 1 984 600 | ||
30.4.2018 | 71.99 | 72.42 | 70.62 | 70.64 | -3.32% | 1 035 300 | ||
29.3.2018 | 72.48 | 73.67 | 72.40 | 73.06 | -4.09% | 1 368 700 | ||
28.2.2018 | 78.84 | 78.84 | 76.17 | 76.17 | -8.01% | 1 548 000 | ||
31.1.2018 | 83.89 | 84.10 | 82.16 | 82.80 | +7.71% | 2 362 900 | ||
29.12.2017 | 77.57 | 77.82 | 76.73 | 76.87 | +0.41% | 1 014 700 | ||
30.11.2017 | 77.22 | 77.95 | 76.26 | 76.55 | +1.01% | 1 950 200 | ||
31.10.2017 | 76.25 | 76.80 | 75.74 | 75.78 | +3.13% | 1 466 700 | ||
29.9.2017 | 73.30 | 73.89 | 73.03 | 73.48 | +8.28% | 1 088 500 | ||
31.8.2017 | 68.09 | 68.32 | 67.62 | 67.86 | -7.12% | 1 887 100 | ||
31.7.2017 | 73.34 | 73.34 | 72.74 | 73.06 | +8.10% | 862 400 | ||
30.6.2017 | 67.83 | 67.93 | 66.92 | 67.58 | +4.00% | 1 566 800 | ||
31.5.2017 | 65.06 | 65.06 | 63.71 | 64.98 | -2.61% | 1 922 400 | ||
24.4.2017 | 66.48 | 67.22 | 66.15 | 66.72 | +1.94% | 1 672 000 | ||
31.3.2017 | 64.96 | 65.86 | 64.73 | 65.45 | -6.72% | 2 912 400 | ||
28.2.2017 | 70.57 | 70.80 | 69.87 | 70.16 | +3.92% | 2 361 900 | ||
31.1.2017 | 68.06 | 68.98 | 66.83 | 67.51 | +1.87% | 1 898 400 | ||
30.12.2016 | 66.55 | 66.72 | 66.01 | 66.27 | +3.38% | 854 100 | ||
30.11.2016 | 64.70 | 64.82 | 63.77 | 64.10 | +30.57% | 2 046 600 | ||
31.10.2016 | 49.72 | 49.97 | 49.06 | 49.09 | +4.49% | 1 283 500 | ||
30.9.2016 | 46.39 | 47.33 | 45.94 | 46.98 | -2.19% | 1 633 400 | ||
31.8.2016 | 48.11 | 48.48 | 47.40 | 48.03 | +23.88% | 2 037 500 | ||
30.6.2016 | 38.09 | 38.77 | 37.55 | 38.77 | -15.45% | 3 689 700 | ||
31.5.2016 | 46.49 | 46.69 | 45.43 | 45.85 | +5.52% | 2 871 500 | ||
29.4.2016 | 43.53 | 44.14 | 43.01 | 43.45 | +10.84% | 2 983 700 | ||
31.3.2016 | 39.89 | 40.13 | 38.94 | 39.20 | +7.30% | 2 977 800 | ||
29.2.2016 | 37.38 | 37.50 | 36.53 | 36.53 | -7.43% | 2 350 800 | ||
29.1.2016 | 38.85 | 39.49 | 38.41 | 39.46 | -21.49% | 2 300 100 | ||
31.12.2015 | 50.38 | 50.91 | 50.21 | 50.26 | -8.61% | 837 100 | ||
30.11.2015 | 55.09 | 55.26 | 54.57 | 54.99 | +2.76% | 1 802 000 | ||
30.10.2015 | 53.89 | 54.11 | 53.33 | 53.51 | +12.74% | 2 293 800 | ||
30.9.2015 | 47.66 | 47.83 | 46.98 | 47.46 | -6.56% | 1 800 300 | ||
31.8.2015 | 50.54 | 51.12 | 50.33 | 50.79 | -9.82% | 1 737 000 | ||
31.7.2015 | 57.04 | 57.23 | 56.16 | 56.32 | -4.90% | 2 436 400 | ||
30.6.2015 | 59.58 | 59.97 | 58.69 | 59.22 | +3.87% | 2 008 900 | ||
29.5.2015 | 57.55 | 57.69 | 56.52 | 57.01 | +0.92% | 1 615 600 | ||
30.4.2015 | 56.05 | 57.58 | 55.75 | 56.49 | -1.69% | 5 688 200 | ||
31.3.2015 | 57.10 | 57.69 | 56.77 | 57.46 | -0.32% | 1 395 300 | ||
27.2.2015 | 58.14 | 58.58 | 57.61 | 57.64 | +15.32% | 2 217 900 | ||
30.1.2015 | 50.54 | 51.12 | 49.83 | 49.98 | -13.34% | 4 185 600 | ||
31.12.2014 | 58.97 | 58.97 | 57.65 | 57.67 | +1.83% | 3 130 700 | ||
28.11.2014 | 57.47 | 58.01 | 56.52 | 56.63 | +3.41% | 1 164 700 | ||
31.10.2014 | 53.90 | 54.81 | 53.70 | 54.76 | +2.20% | 2 824 000 | ||
30.9.2014 | 53.95 | 54.27 | 53.48 | 53.58 | -2.66% | 1 340 800 | ||
29.8.2014 | 54.64 | 55.16 | 54.62 | 55.04 | +5.05% | 1 259 400 | ||
31.7.2014 | 52.67 | 53.86 | 52.08 | 52.39 | +1.84% | 2 031 000 | ||
30.6.2014 | 51.42 | 51.96 | 51.21 | 51.44 | +7.25% | 1 360 700 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB