ANADARKO PETROLEUM (APC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | -99.98% | 0 | ||
30.8.2019 | 21 900.00 | 22 450.00 | 21 800.00 | 22 050.00 | +29 834.83% | 8 120 | ||
31.7.2019 | 73.88 | 74.00 | 73.54 | 73.66 | +4.39% | 5 351 600 | ||
28.6.2019 | 70.69 | 70.84 | 70.45 | 70.56 | +0.27% | 7 431 900 | ||
31.5.2019 | 70.48 | 71.08 | 70.04 | 70.37 | -3.41% | 11 320 500 | ||
30.4.2019 | 72.43 | 73.21 | 71.46 | 72.85 | +60.18% | 19 905 800 | ||
29.3.2019 | 45.84 | 46.27 | 45.04 | 45.48 | +4.55% | 4 403 900 | ||
28.2.2019 | 44.77 | 44.79 | 43.33 | 43.50 | -8.10% | 4 994 000 | ||
31.1.2019 | 48.09 | 48.12 | 46.86 | 47.33 | +7.96% | 4 477 300 | ||
31.12.2018 | 43.49 | 44.13 | 43.09 | 43.84 | -17.13% | 3 629 000 | ||
30.11.2018 | 53.10 | 53.54 | 52.23 | 52.90 | -0.57% | 5 742 400 | ||
31.10.2018 | 57.58 | 58.63 | 52.99 | 53.20 | -21.08% | 11 552 900 | ||
28.9.2018 | 66.38 | 67.80 | 66.30 | 67.41 | +4.67% | 3 543 100 | ||
31.8.2018 | 64.21 | 64.68 | 63.70 | 64.40 | -11.97% | 3 216 900 | ||
31.7.2018 | 73.79 | 74.21 | 72.74 | 73.15 | -0.14% | 3 507 600 | ||
29.6.2018 | 73.53 | 74.89 | 73.22 | 73.25 | +4.94% | 4 443 800 | ||
31.5.2018 | 69.89 | 70.83 | 69.47 | 69.80 | +3.68% | 4 666 600 | ||
30.4.2018 | 66.62 | 68.18 | 66.50 | 67.32 | +11.43% | 4 030 800 | ||
29.3.2018 | 59.51 | 60.68 | 59.21 | 60.41 | +5.90% | 5 891 200 | ||
28.2.2018 | 58.45 | 59.00 | 57.02 | 57.04 | -5.02% | 5 429 600 | ||
31.1.2018 | 59.75 | 60.36 | 59.44 | 60.05 | +11.95% | 3 910 200 | ||
29.12.2017 | 53.98 | 54.12 | 53.43 | 53.64 | +11.54% | 2 546 300 | ||
30.11.2017 | 48.34 | 49.03 | 47.80 | 48.09 | -2.60% | 9 469 500 | ||
31.10.2017 | 48.23 | 49.49 | 48.01 | 49.37 | +1.06% | 6 857 200 | ||
29.9.2017 | 48.60 | 48.88 | 48.19 | 48.85 | +19.35% | 4 046 400 | ||
31.8.2017 | 40.87 | 41.33 | 40.47 | 40.93 | -10.38% | 4 414 300 | ||
31.7.2017 | 46.12 | 46.27 | 45.49 | 45.67 | +0.72% | 4 135 700 | ||
30.6.2017 | 45.66 | 45.99 | 44.93 | 45.34 | -10.28% | 5 344 700 | ||
31.5.2017 | 50.33 | 51.16 | 50.00 | 50.53 | -14.89% | 5 511 900 | ||
24.4.2017 | 59.83 | 59.83 | 58.98 | 59.37 | -4.25% | 3 273 900 | ||
31.3.2017 | 62.19 | 62.71 | 61.54 | 62.00 | -4.10% | 3 782 000 | ||
28.2.2017 | 64.67 | 64.81 | 64.00 | 64.65 | -7.02% | 4 246 000 | ||
31.1.2017 | 68.90 | 69.69 | 67.95 | 69.53 | -0.29% | 5 373 800 | ||
30.12.2016 | 70.07 | 70.79 | 69.51 | 69.73 | +0.83% | 2 447 300 | ||
30.11.2016 | 63.86 | 69.48 | 63.72 | 69.15 | +16.33% | 15 639 200 | ||
31.10.2016 | 61.46 | 61.46 | 59.35 | 59.44 | -6.19% | 5 883 800 | ||
30.9.2016 | 63.17 | 63.84 | 62.50 | 63.36 | +18.49% | 8 027 600 | ||
31.8.2016 | 55.27 | 55.35 | 53.25 | 53.47 | +0.41% | 5 256 700 | ||
30.6.2016 | 53.10 | 53.61 | 52.06 | 53.25 | +2.68% | 4 838 200 | ||
31.5.2016 | 51.95 | 53.00 | 51.54 | 51.86 | -1.71% | 4 306 400 | ||
29.4.2016 | 53.83 | 54.59 | 51.63 | 52.76 | +13.29% | 5 051 400 | ||
31.3.2016 | 46.13 | 47.37 | 45.86 | 46.57 | +22.71% | 5 755 300 | ||
29.2.2016 | 38.07 | 38.39 | 36.86 | 37.95 | -2.92% | 7 924 200 | ||
29.1.2016 | 37.66 | 39.32 | 37.27 | 39.09 | -19.54% | 9 588 400 | ||
31.12.2015 | 48.22 | 49.05 | 47.97 | 48.58 | -18.90% | 3 672 300 | ||
30.11.2015 | 60.88 | 62.00 | 59.80 | 59.90 | -10.44% | 5 533 100 | ||
30.10.2015 | 67.78 | 67.92 | 65.62 | 66.88 | +10.74% | 5 663 900 | ||
30.9.2015 | 59.74 | 60.48 | 59.07 | 60.39 | -15.64% | 3 989 000 | ||
31.8.2015 | 69.64 | 72.25 | 67.85 | 71.58 | -3.73% | 7 077 100 | ||
31.7.2015 | 76.10 | 76.16 | 74.10 | 74.35 | -4.76% | 4 025 800 | ||
30.6.2015 | 79.11 | 79.30 | 77.75 | 78.06 | -6.64% | 4 270 800 | ||
29.5.2015 | 84.24 | 84.53 | 83.37 | 83.61 | -11.15% | 4 045 200 | ||
30.4.2015 | 94.20 | 94.72 | 92.76 | 94.10 | +13.63% | 5 498 400 | ||
31.3.2015 | 83.05 | 83.77 | 82.55 | 82.81 | -1.69% | 2 397 900 | ||
27.2.2015 | 85.70 | 85.70 | 83.84 | 84.23 | +3.03% | 6 321 700 | ||
30.1.2015 | 79.49 | 82.51 | 78.67 | 81.75 | -0.91% | 5 202 700 | ||
31.12.2014 | 82.30 | 83.64 | 81.29 | 82.50 | +4.23% | 3 911 200 | ||
28.11.2014 | 81.93 | 82.28 | 78.66 | 79.15 | -13.77% | 9 903 200 | ||
31.10.2014 | 88.29 | 92.50 | 87.38 | 91.78 | -9.53% | 6 642 700 | ||
30.9.2014 | 103.95 | 104.05 | 100.40 | 101.44 | -9.99% | 5 351 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu