SUNTRUST BANKS (STI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 0.45 | 0.58 | 0.42 | 0.55 | -73.69% | 2 188 300 | ||
31.5.2024 | 2.19 | 2.23 | 2.05 | 2.09 | -0.48% | 123 900 | ||
30.4.2024 | 2.44 | 2.50 | 2.07 | 2.10 | -23.64% | 312 500 | ||
28.3.2024 | 2.90 | 2.91 | 2.62 | 2.75 | +450.00% | 506 600 | ||
29.2.2024 | 0.61 | 0.61 | 0.50 | 0.50 | -99.30% | 1 561 500 | ||
29.11.2019 | 71.08 | 71.30 | 70.75 | 70.84 | +3.65% | 680 097 | ||
31.10.2019 | 68.82 | 69.24 | 67.64 | 68.34 | -0.67% | 3 287 331 | ||
30.9.2019 | 69.26 | 69.33 | 68.69 | 68.80 | +11.85% | 3 635 030 | ||
30.8.2019 | 61.74 | 62.21 | 61.29 | 61.51 | -7.65% | 2 573 042 | ||
31.7.2019 | 66.17 | 66.88 | 65.89 | 66.60 | +5.96% | 3 099 822 | ||
28.6.2019 | 62.15 | 62.99 | 61.96 | 62.85 | +4.73% | 5 757 447 | ||
31.5.2019 | 59.82 | 60.26 | 59.56 | 60.01 | -8.36% | 3 204 424 | ||
30.4.2019 | 65.81 | 65.93 | 64.97 | 65.48 | +10.51% | 2 183 300 | ||
29.3.2019 | 59.62 | 59.89 | 58.95 | 59.25 | -8.67% | 3 864 513 | ||
28.2.2019 | 65.19 | 65.48 | 64.76 | 64.87 | +9.17% | 2 925 338 | ||
31.1.2019 | 60.17 | 60.59 | 58.90 | 59.42 | +17.80% | 6 991 800 | ||
31.12.2018 | 50.10 | 50.57 | 49.63 | 50.44 | -19.55% | 4 650 400 | ||
30.11.2018 | 62.39 | 63.25 | 62.21 | 62.69 | +0.04% | 3 127 200 | ||
31.10.2018 | 62.56 | 63.69 | 62.42 | 62.66 | -6.19% | 4 030 100 | ||
28.9.2018 | 66.83 | 67.27 | 66.63 | 66.79 | -9.21% | 4 178 700 | ||
31.8.2018 | 73.25 | 73.60 | 72.86 | 73.56 | +2.06% | 1 908 100 | ||
31.7.2018 | 73.03 | 73.26 | 72.00 | 72.07 | +9.16% | 3 063 100 | ||
29.6.2018 | 67.31 | 67.62 | 66.00 | 66.02 | -2.21% | 5 218 100 | ||
31.5.2018 | 67.10 | 68.24 | 66.81 | 67.51 | +1.06% | 5 636 000 | ||
30.4.2018 | 67.77 | 68.31 | 66.79 | 66.80 | -1.83% | 1 942 700 | ||
29.3.2018 | 67.09 | 68.04 | 66.49 | 68.04 | -2.58% | 4 288 200 | ||
28.2.2018 | 71.16 | 71.61 | 69.79 | 69.84 | -1.22% | 3 284 900 | ||
31.1.2018 | 70.79 | 71.30 | 70.52 | 70.70 | +9.45% | 2 843 200 | ||
29.12.2017 | 65.48 | 65.68 | 64.59 | 64.59 | +4.80% | 2 558 800 | ||
30.11.2017 | 61.74 | 62.91 | 61.43 | 61.63 | +2.35% | 4 692 800 | ||
31.10.2017 | 60.42 | 60.84 | 60.21 | 60.21 | +0.73% | 3 009 800 | ||
29.9.2017 | 59.27 | 60.04 | 59.18 | 59.77 | +8.47% | 3 383 600 | ||
31.8.2017 | 55.77 | 55.84 | 55.03 | 55.10 | -3.83% | 2 478 900 | ||
31.7.2017 | 56.75 | 57.83 | 56.75 | 57.29 | +1.00% | 3 411 500 | ||
30.6.2017 | 57.05 | 57.13 | 56.34 | 56.72 | +6.27% | 3 326 900 | ||
31.5.2017 | 54.15 | 54.18 | 52.69 | 53.37 | -6.04% | 5 094 300 | ||
24.4.2017 | 56.42 | 57.13 | 56.28 | 56.80 | +2.71% | 5 770 800 | ||
31.3.2017 | 55.79 | 56.03 | 55.30 | 55.30 | -7.05% | 3 273 500 | ||
28.2.2017 | 59.25 | 59.62 | 58.99 | 59.49 | +4.69% | 3 361 300 | ||
31.1.2017 | 57.02 | 57.53 | 56.47 | 56.82 | +3.59% | 3 300 500 | ||
30.12.2016 | 54.89 | 55.00 | 54.48 | 54.85 | +5.58% | 2 394 700 | ||
30.11.2016 | 51.98 | 52.32 | 51.85 | 51.95 | +14.85% | 4 102 700 | ||
31.10.2016 | 45.43 | 45.57 | 45.19 | 45.23 | +3.26% | 2 624 200 | ||
30.9.2016 | 43.41 | 44.09 | 43.13 | 43.80 | -0.62% | 3 614 500 | ||
31.8.2016 | 44.04 | 44.21 | 43.52 | 44.07 | +7.27% | 3 063 300 | ||
30.6.2016 | 40.41 | 41.10 | 39.99 | 41.08 | -6.26% | 4 592 600 | ||
31.5.2016 | 44.06 | 44.17 | 43.37 | 43.82 | +4.98% | 4 327 200 | ||
29.4.2016 | 41.76 | 42.01 | 41.46 | 41.74 | +15.68% | 5 413 100 | ||
31.3.2016 | 36.47 | 36.47 | 35.81 | 36.08 | +8.74% | 4 406 700 | ||
29.2.2016 | 34.40 | 34.40 | 33.18 | 33.18 | -9.30% | 6 878 500 | ||
29.1.2016 | 36.43 | 36.60 | 35.72 | 36.58 | -14.62% | 6 991 300 | ||
31.12.2015 | 42.99 | 43.43 | 42.83 | 42.84 | -1.34% | 2 288 900 | ||
30.11.2015 | 43.52 | 43.87 | 43.36 | 43.42 | +4.57% | 2 896 600 | ||
30.10.2015 | 42.34 | 42.43 | 41.23 | 41.52 | +8.57% | 9 212 700 | ||
30.9.2015 | 38.11 | 38.27 | 37.62 | 38.24 | -5.28% | 4 661 100 | ||
31.8.2015 | 40.23 | 40.54 | 40.07 | 40.37 | -8.96% | 3 338 300 | ||
31.7.2015 | 44.64 | 44.72 | 44.28 | 44.34 | +3.06% | 2 393 000 | ||
30.6.2015 | 43.22 | 43.66 | 42.75 | 43.02 | +0.79% | 3 512 800 | ||
29.5.2015 | 42.98 | 43.13 | 42.58 | 42.68 | +2.84% | 3 475 900 | ||
30.4.2015 | 41.61 | 41.81 | 41.26 | 41.50 | +0.99% | 3 975 800 | ||
|
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB