EXELON CORPORATION (EXC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 34.67 | 34.84 | 34.46 | 34.61 | -7.83% | 23 274 000 | ||
31.5.2024 | 36.85 | 37.60 | 36.77 | 37.55 | -0.08% | 12 030 100 | ||
30.4.2024 | 37.46 | 37.80 | 37.03 | 37.58 | +0.02% | 6 200 200 | ||
28.3.2024 | 37.23 | 37.70 | 37.18 | 37.57 | +4.82% | 5 855 300 | ||
29.2.2024 | 35.94 | 36.28 | 35.62 | 35.84 | +2.95% | 11 354 100 | ||
31.1.2024 | 35.23 | 35.30 | 34.53 | 34.81 | -3.04% | 13 440 600 | ||
29.12.2023 | 35.70 | 35.95 | 35.57 | 35.90 | -6.78% | 4 634 200 | ||
30.11.2023 | 38.41 | 38.60 | 38.17 | 38.51 | -1.11% | 11 572 700 | ||
31.10.2023 | 38.51 | 38.97 | 38.42 | 38.94 | +3.04% | 5 971 300 | ||
29.9.2023 | 38.08 | 38.40 | 37.51 | 37.79 | -5.81% | 6 834 100 | ||
31.8.2023 | 40.49 | 40.60 | 40.12 | 40.12 | -4.16% | 8 455 200 | ||
31.7.2023 | 41.50 | 42.08 | 41.34 | 41.86 | +2.74% | 6 893 200 | ||
30.6.2023 | 40.41 | 40.89 | 40.39 | 40.74 | +2.74% | 5 990 700 | ||
31.5.2023 | 39.34 | 39.75 | 38.96 | 39.65 | -6.58% | 8 580 200 | ||
28.4.2023 | 42.78 | 43.03 | 42.37 | 42.44 | +1.31% | 11 350 100 | ||
31.3.2023 | 41.55 | 41.93 | 41.35 | 41.89 | +3.71% | 5 378 200 | ||
28.2.2023 | 41.27 | 41.38 | 40.34 | 40.39 | -4.27% | 22 622 100 | ||
31.1.2023 | 41.85 | 42.25 | 41.61 | 42.19 | -2.41% | 5 133 800 | ||
30.12.2022 | 43.14 | 43.31 | 42.85 | 43.23 | +4.49% | 6 185 300 | ||
30.11.2022 | 39.95 | 41.39 | 39.89 | 41.37 | +7.20% | 13 045 600 | ||
31.10.2022 | 38.70 | 38.86 | 38.39 | 38.59 | +3.01% | 6 293 500 | ||
30.9.2022 | 37.94 | 38.23 | 37.36 | 37.46 | -14.69% | 9 616 900 | ||
31.8.2022 | 44.04 | 44.69 | 43.90 | 43.91 | -5.55% | 8 360 400 | ||
29.7.2022 | 46.02 | 46.75 | 46.02 | 46.49 | +2.58% | 4 582 000 | ||
30.6.2022 | 44.15 | 45.66 | 43.88 | 45.32 | -7.80% | 10 676 400 | ||
31.5.2022 | 49.47 | 49.68 | 48.86 | 49.15 | +5.06% | 12 224 700 | ||
29.4.2022 | 48.16 | 48.30 | 46.71 | 46.78 | -1.79% | 7 185 300 | ||
31.3.2022 | 47.40 | 48.03 | 47.31 | 47.63 | +11.91% | 8 196 400 | ||
28.2.2022 | 42.15 | 42.85 | 41.90 | 42.56 | +2.96% | 13 253 600 | ||
31.1.2022 | 40.48 | 41.37 | 40.41 | 41.33 | +0.32% | 13 534 347 | ||
31.12.2021 | 40.59 | 41.38 | 40.59 | 41.20 | +9.53% | 5 549 537 | ||
30.11.2021 | 38.42 | 38.46 | 37.30 | 37.61 | -0.87% | 14 721 140 | ||
29.10.2021 | 37.57 | 38.19 | 37.51 | 37.94 | +10.03% | 9 314 888 | ||
30.9.2021 | 34.69 | 34.86 | 34.27 | 34.48 | -1.39% | 9 699 457 | ||
31.8.2021 | 35.02 | 35.09 | 34.79 | 34.96 | +4.74% | 8 694 503 | ||
30.7.2021 | 33.69 | 33.97 | 33.32 | 33.38 | +5.61% | 5 109 589 | ||
30.6.2021 | 31.79 | 31.90 | 31.51 | 31.60 | -1.80% | 5 401 906 | ||
28.5.2021 | 32.02 | 32.29 | 31.92 | 32.18 | +0.40% | 6 815 963 | ||
30.4.2021 | 32.02 | 32.08 | 31.83 | 32.05 | +2.74% | 7 245 676 | ||
31.3.2021 | 30.93 | 31.31 | 30.88 | 31.20 | +13.31% | 8 414 524 | ||
26.2.2021 | 27.85 | 28.16 | 27.51 | 27.53 | -7.13% | 12 291 334 | ||
29.1.2021 | 29.68 | 29.95 | 29.24 | 29.64 | -1.57% | 9 616 178 | ||
31.12.2020 | 29.92 | 30.16 | 29.75 | 30.11 | +2.79% | 4 554 257 | ||
30.11.2020 | 29.59 | 29.61 | 29.19 | 29.29 | +2.95% | 13 242 871 | ||
30.10.2020 | 28.33 | 28.71 | 28.15 | 28.45 | +11.54% | 9 914 523 | ||
30.9.2020 | 25.43 | 25.76 | 25.33 | 25.51 | -3.12% | 9 896 998 | ||
31.8.2020 | 26.21 | 26.61 | 26.21 | 26.33 | -4.41% | 5 585 848 | ||
31.7.2020 | 27.33 | 27.55 | 27.07 | 27.54 | +6.39% | 12 909 616 | ||
30.6.2020 | 25.46 | 26.08 | 25.39 | 25.88 | -5.28% | 7 203 055 | ||
29.5.2020 | 27.37 | 27.56 | 26.78 | 27.33 | +3.31% | 9 767 033 | ||
30.4.2020 | 27.07 | 27.72 | 26.16 | 26.45 | +0.73% | 6 952 378 | ||
31.3.2020 | 26.25 | 27.08 | 25.84 | 26.26 | -14.62% | 14 844 096 | ||
28.2.2020 | 31.63 | 31.64 | 30.19 | 30.75 | -9.42% | 20 859 797 | ||
31.1.2020 | 34.24 | 34.35 | 33.70 | 33.94 | +4.38% | 9 646 741 | ||
31.12.2019 | 32.38 | 32.55 | 32.23 | 32.52 | +2.68% | 5 174 922 | ||
29.11.2019 | 31.62 | 31.83 | 31.53 | 31.67 | -2.40% | 5 472 707 | ||
31.10.2019 | 33.17 | 33.30 | 32.19 | 32.45 | -5.84% | 11 574 772 | ||
30.9.2019 | 34.66 | 34.81 | 34.39 | 34.46 | +2.22% | 5 462 192 | ||
30.8.2019 | 33.50 | 33.86 | 33.35 | 33.71 | +4.88% | 7 675 109 | ||
31.7.2019 | 32.84 | 32.87 | 32.03 | 32.14 | -6.01% | 9 783 717 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB