BECTON DICKINSON CO (BDX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 251.14 | 251.76 | 245.56 | 246.63 | +0.31% | 1 724 153 | ||
28.6.2019 | 244.27 | 245.96 | 243.37 | 245.86 | +7.95% | 1 591 005 | ||
31.5.2019 | 229.84 | 229.99 | 227.53 | 227.75 | -3.04% | 1 064 975 | ||
30.4.2019 | 231.64 | 235.07 | 228.20 | 234.87 | -3.60% | 1 853 098 | ||
29.3.2019 | 242.20 | 243.89 | 241.16 | 243.64 | +0.37% | 1 520 690 | ||
28.2.2019 | 244.11 | 245.69 | 242.56 | 242.72 | -0.27% | 1 245 273 | ||
31.1.2019 | 238.79 | 243.78 | 237.44 | 243.38 | +10.71% | 1 593 978 | ||
31.12.2018 | 218.27 | 220.40 | 217.39 | 219.82 | -10.86% | 682 138 | ||
30.11.2018 | 244.27 | 247.14 | 243.24 | 246.59 | +9.65% | 1 379 240 | ||
31.10.2018 | 227.23 | 228.38 | 224.60 | 224.88 | -11.69% | 1 610 993 | ||
28.9.2018 | 253.33 | 255.54 | 252.45 | 254.63 | -0.34% | 979 388 | ||
31.8.2018 | 253.42 | 256.26 | 253.42 | 255.48 | +4.59% | 909 790 | ||
31.7.2018 | 242.18 | 244.85 | 241.14 | 244.26 | +4.51% | 1 245 580 | ||
29.6.2018 | 233.58 | 236.72 | 233.48 | 233.72 | +8.10% | 1 286 683 | ||
31.5.2018 | 218.01 | 219.33 | 215.69 | 216.19 | -4.44% | 3 094 680 | ||
30.4.2018 | 229.51 | 230.20 | 226.17 | 226.21 | +7.00% | 1 388 363 | ||
29.3.2018 | 207.83 | 213.79 | 206.85 | 211.41 | -2.40% | 1 479 075 | ||
28.2.2018 | 219.81 | 222.34 | 216.49 | 216.60 | -8.62% | 1 337 523 | ||
31.1.2018 | 237.82 | 238.86 | 235.76 | 237.01 | +13.49% | 1 563 023 | ||
29.12.2017 | 211.09 | 212.93 | 208.73 | 208.84 | -6.21% | 1 690 635 | ||
30.11.2017 | 221.46 | 223.22 | 219.27 | 222.64 | +9.36% | 2 143 173 | ||
31.10.2017 | 203.41 | 204.44 | 202.93 | 203.58 | +6.49% | 1 357 100 | ||
29.9.2017 | 188.28 | 191.21 | 188.28 | 191.17 | -1.75% | 1 130 268 | ||
31.8.2017 | 193.44 | 194.82 | 192.73 | 194.58 | -0.98% | 1 179 775 | ||
31.7.2017 | 197.40 | 197.94 | 195.94 | 196.49 | +3.22% | 1 077 788 | ||
30.6.2017 | 190.31 | 191.80 | 190.25 | 190.35 | +3.10% | 1 290 783 | ||
31.5.2017 | 184.67 | 186.06 | 183.51 | 184.61 | +6.86% | 2 410 493 | ||
24.4.2017 | 180.77 | 180.77 | 171.38 | 172.75 | -3.48% | 9 995 903 | ||
31.3.2017 | 178.70 | 179.40 | 178.15 | 178.97 | +0.21% | 734 310 | ||
28.2.2017 | 178.49 | 179.40 | 178.00 | 178.59 | +3.24% | 658 460 | ||
31.1.2017 | 170.16 | 173.21 | 169.88 | 172.97 | +7.09% | 1 584 343 | ||
30.12.2016 | 162.89 | 162.89 | 161.00 | 161.51 | -2.10% | 922 910 | ||
30.11.2016 | 167.98 | 168.54 | 164.20 | 164.98 | +0.70% | 1 386 210 | ||
31.10.2016 | 163.18 | 164.12 | 162.52 | 163.81 | -6.58% | 1 807 690 | ||
30.9.2016 | 172.70 | 176.18 | 172.70 | 175.35 | +1.42% | 1 185 003 | ||
31.8.2016 | 173.46 | 174.43 | 172.27 | 172.89 | +4.49% | 886 215 | ||
30.6.2016 | 164.32 | 165.48 | 163.96 | 165.45 | +1.88% | 857 208 | ||
31.5.2016 | 162.93 | 162.93 | 161.27 | 162.39 | +3.21% | 1 195 765 | ||
29.4.2016 | 157.08 | 157.39 | 155.91 | 157.33 | +6.21% | 1 377 600 | ||
31.3.2016 | 148.49 | 149.03 | 147.68 | 148.12 | +2.96% | 917 375 | ||
29.2.2016 | 145.65 | 146.46 | 143.64 | 143.85 | +1.43% | 1 527 660 | ||
29.1.2016 | 139.81 | 141.82 | 139.51 | 141.82 | -5.66% | 1 721 283 | ||
31.12.2015 | 150.96 | 151.66 | 150.32 | 150.33 | +2.55% | 1 114 893 | ||
30.11.2015 | 147.88 | 148.28 | 146.57 | 146.59 | +5.42% | 1 054 110 | ||
30.10.2015 | 139.64 | 140.48 | 139.04 | 139.04 | +7.43% | 1 125 245 | ||
30.9.2015 | 129.05 | 130.41 | 128.20 | 129.42 | -5.93% | 1 029 510 | ||
31.8.2015 | 139.24 | 140.13 | 136.97 | 137.58 | -7.32% | 1 034 328 | ||
31.7.2015 | 148.89 | 149.15 | 148.18 | 148.44 | +7.41% | 1 042 015 | ||
30.6.2015 | 139.51 | 139.51 | 137.88 | 138.20 | +0.81% | 1 055 443 | ||
29.5.2015 | 137.90 | 138.60 | 136.76 | 137.08 | -0.26% | 1 233 690 | ||
30.4.2015 | 138.71 | 138.71 | 136.63 | 137.43 | -1.90% | 1 345 825 | ||
31.3.2015 | 141.81 | 142.51 | 140.05 | 140.09 | -2.14% | 1 086 193 | ||
27.2.2015 | 145.27 | 145.27 | 142.90 | 143.14 | +6.25% | 1 223 338 | ||
30.1.2015 | 135.66 | 136.58 | 134.64 | 134.71 | -0.78% | 1 641 230 | ||
31.12.2014 | 136.81 | 138.23 | 135.58 | 135.77 | -0.84% | 923 935 | ||
28.11.2014 | 138.07 | 138.86 | 136.56 | 136.91 | +9.03% | 890 520 | ||
31.10.2014 | 126.19 | 126.19 | 124.75 | 125.56 | +13.08% | 1 353 923 | ||
30.9.2014 | 111.56 | 111.57 | 110.97 | 111.03 | -2.87% | 1 717 900 | ||
29.8.2014 | 113.98 | 114.37 | 113.39 | 114.31 | +0.80% | 676 193 | ||
31.7.2014 | 115.48 | 116.59 | 113.11 | 113.40 | -1.75% | 961 143 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB