NUCOR CORP (NUE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 56.28 | 56.39 | 54.20 | 54.38 | -1.31% | 2 888 500 | ||
28.6.2019 | 54.90 | 55.15 | 54.41 | 55.10 | +14.79% | 2 259 300 | ||
31.5.2019 | 47.73 | 48.54 | 47.13 | 48.00 | -15.90% | 3 610 000 | ||
30.4.2019 | 56.79 | 57.35 | 56.37 | 57.07 | -2.20% | 2 729 500 | ||
29.3.2019 | 58.11 | 58.80 | 58.04 | 58.35 | -3.67% | 2 882 400 | ||
28.2.2019 | 60.98 | 60.98 | 60.29 | 60.57 | -1.10% | 2 428 000 | ||
31.1.2019 | 59.74 | 61.56 | 58.90 | 61.24 | +18.20% | 4 474 900 | ||
31.12.2018 | 51.95 | 52.23 | 51.02 | 51.81 | -14.24% | 1 681 700 | ||
30.11.2018 | 59.57 | 60.49 | 59.57 | 60.41 | +2.18% | 2 403 200 | ||
31.10.2018 | 58.70 | 59.72 | 58.56 | 59.12 | -6.83% | 3 923 000 | ||
28.9.2018 | 62.97 | 63.65 | 62.90 | 63.45 | +1.52% | 1 825 200 | ||
31.8.2018 | 62.45 | 63.01 | 62.25 | 62.50 | -6.62% | 2 203 100 | ||
31.7.2018 | 67.21 | 67.76 | 66.30 | 66.93 | +7.08% | 3 188 500 | ||
29.6.2018 | 62.90 | 63.25 | 62.48 | 62.50 | -2.64% | 1 763 800 | ||
31.5.2018 | 65.10 | 66.23 | 64.15 | 64.19 | +4.17% | 2 994 000 | ||
30.4.2018 | 62.22 | 62.50 | 61.04 | 61.62 | +0.86% | 2 289 700 | ||
29.3.2018 | 60.25 | 61.39 | 60.06 | 61.09 | -6.60% | 2 692 200 | ||
28.2.2018 | 67.63 | 67.77 | 65.39 | 65.40 | -2.33% | 2 602 600 | ||
31.1.2018 | 67.93 | 67.99 | 66.34 | 66.96 | +5.31% | 4 875 700 | ||
29.12.2017 | 64.75 | 64.75 | 63.57 | 63.58 | +10.57% | 1 519 400 | ||
30.11.2017 | 57.36 | 58.43 | 57.20 | 57.50 | -0.58% | 6 640 900 | ||
31.10.2017 | 58.04 | 58.49 | 57.72 | 57.83 | +3.19% | 3 763 700 | ||
29.9.2017 | 55.36 | 56.10 | 55.15 | 56.04 | +1.68% | 1 906 200 | ||
31.8.2017 | 56.10 | 56.25 | 55.05 | 55.11 | -4.44% | 1 714 400 | ||
31.7.2017 | 57.96 | 58.07 | 57.21 | 57.67 | -0.86% | 2 392 700 | ||
28.6.2017 | 57.15 | 58.51 | 57.15 | 58.17 | +0.12% | 2 050 400 | ||
31.5.2017 | 57.87 | 58.44 | 56.88 | 58.10 | -5.04% | 2 511 800 | ||
24.4.2017 | 61.12 | 61.60 | 60.05 | 61.18 | +2.44% | 3 325 900 | ||
31.3.2017 | 59.93 | 60.15 | 59.39 | 59.72 | -4.56% | 2 609 700 | ||
28.2.2017 | 62.62 | 63.11 | 62.20 | 62.57 | +7.71% | 2 325 100 | ||
31.1.2017 | 59.81 | 59.85 | 57.13 | 58.09 | -2.41% | 9 225 900 | ||
30.12.2016 | 61.05 | 61.25 | 59.39 | 59.52 | -4.30% | 2 203 400 | ||
30.11.2016 | 62.47 | 63.27 | 61.88 | 62.19 | +27.30% | 3 445 500 | ||
31.10.2016 | 47.87 | 48.95 | 47.68 | 48.85 | -1.22% | 3 179 000 | ||
30.9.2016 | 49.05 | 49.73 | 48.72 | 49.45 | +1.93% | 2 745 700 | ||
31.8.2016 | 48.34 | 48.73 | 48.18 | 48.51 | -1.83% | 3 143 700 | ||
30.6.2016 | 48.26 | 49.41 | 48.08 | 49.41 | +1.85% | 2 364 000 | ||
31.5.2016 | 48.61 | 49.03 | 48.13 | 48.51 | -2.56% | 2 357 000 | ||
29.4.2016 | 49.96 | 50.41 | 49.38 | 49.78 | +5.24% | 5 645 600 | ||
31.3.2016 | 48.18 | 48.19 | 47.26 | 47.30 | +20.23% | 3 988 300 | ||
29.2.2016 | 39.31 | 39.90 | 39.08 | 39.34 | +0.69% | 2 816 900 | ||
29.1.2016 | 36.71 | 39.11 | 36.64 | 39.07 | -3.06% | 6 027 800 | ||
31.12.2015 | 40.35 | 40.76 | 40.13 | 40.30 | -2.78% | 1 910 800 | ||
30.11.2015 | 41.46 | 41.78 | 40.93 | 41.45 | -2.01% | 2 900 300 | ||
30.10.2015 | 42.54 | 42.74 | 42.21 | 42.30 | +12.64% | 2 865 600 | ||
30.9.2015 | 37.71 | 37.88 | 37.02 | 37.55 | -13.26% | 2 384 400 | ||
31.8.2015 | 43.01 | 43.42 | 42.55 | 43.29 | -1.93% | 2 322 600 | ||
31.7.2015 | 45.18 | 45.32 | 44.01 | 44.14 | +0.15% | 3 127 000 | ||
30.6.2015 | 45.41 | 45.46 | 43.91 | 44.07 | -6.83% | 2 663 900 | ||
29.5.2015 | 47.47 | 47.74 | 47.29 | 47.30 | -3.20% | 1 451 600 | ||
30.4.2015 | 48.90 | 49.39 | 48.65 | 48.86 | +2.79% | 3 100 400 | ||
31.3.2015 | 47.18 | 47.70 | 46.55 | 47.53 | +1.06% | 2 508 100 | ||
27.2.2015 | 47.23 | 47.57 | 46.75 | 47.03 | +7.74% | 2 135 900 | ||
30.1.2015 | 43.28 | 44.25 | 43.18 | 43.65 | -11.01% | 5 037 700 | ||
31.12.2014 | 49.40 | 49.81 | 49.02 | 49.05 | -8.54% | 1 141 300 | ||
28.11.2014 | 54.34 | 54.50 | 53.32 | 53.63 | -0.80% | 934 300 | ||
31.10.2014 | 53.54 | 54.09 | 52.65 | 54.06 | -0.41% | 3 121 700 | ||
30.9.2014 | 54.55 | 54.91 | 53.84 | 54.28 | -0.08% | 1 782 400 | ||
29.8.2014 | 54.15 | 54.38 | 53.91 | 54.32 | +8.16% | 849 000 | ||
31.7.2014 | 50.80 | 51.26 | 50.15 | 50.22 | +1.96% | 1 650 100 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB