COLGATE PALMOLIV (CL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 98.20 | 98.47 | 96.78 | 97.04 | +4.38% | 11 036 200 | ||
31.5.2024 | 90.93 | 93.04 | 90.77 | 92.96 | +1.13% | 6 648 000 | ||
30.4.2024 | 90.95 | 92.09 | 90.79 | 91.92 | +2.07% | 5 286 700 | ||
28.3.2024 | 90.20 | 90.37 | 89.90 | 90.05 | +4.07% | 3 459 700 | ||
29.2.2024 | 86.88 | 86.97 | 85.92 | 86.52 | +2.75% | 7 900 500 | ||
31.1.2024 | 84.39 | 84.95 | 83.91 | 84.20 | +5.63% | 6 330 600 | ||
29.12.2023 | 79.12 | 79.78 | 79.10 | 79.71 | +1.19% | 2 463 300 | ||
30.11.2023 | 77.88 | 79.02 | 77.47 | 78.77 | +4.85% | 7 148 500 | ||
31.10.2023 | 74.22 | 75.28 | 73.97 | 75.12 | +5.63% | 7 591 100 | ||
29.9.2023 | 71.79 | 71.79 | 70.72 | 71.11 | -3.22% | 3 226 300 | ||
31.8.2023 | 74.00 | 74.11 | 73.42 | 73.47 | -3.66% | 5 205 300 | ||
31.7.2023 | 75.66 | 76.51 | 75.42 | 76.26 | -1.02% | 8 106 100 | ||
30.6.2023 | 76.72 | 77.41 | 76.57 | 77.04 | +3.57% | 4 781 800 | ||
31.5.2023 | 75.14 | 75.22 | 74.30 | 74.38 | -6.80% | 19 133 300 | ||
28.4.2023 | 79.07 | 81.49 | 79.07 | 79.80 | +6.18% | 9 633 400 | ||
31.3.2023 | 75.61 | 75.86 | 75.06 | 75.15 | +2.52% | 5 153 600 | ||
28.2.2023 | 73.29 | 73.65 | 72.87 | 73.30 | -1.66% | 3 614 300 | ||
31.1.2023 | 73.38 | 74.54 | 73.26 | 74.53 | -5.41% | 5 890 100 | ||
30.12.2022 | 79.33 | 79.45 | 78.21 | 78.79 | +1.69% | 2 238 600 | ||
30.11.2022 | 75.86 | 77.48 | 75.70 | 77.48 | +4.92% | 5 816 100 | ||
31.10.2022 | 74.61 | 75.10 | 73.57 | 73.84 | +5.11% | 6 690 600 | ||
30.9.2022 | 72.00 | 72.29 | 70.16 | 70.25 | -10.18% | 7 510 600 | ||
31.8.2022 | 79.25 | 79.57 | 78.14 | 78.21 | -0.68% | 4 054 100 | ||
29.7.2022 | 78.60 | 79.16 | 77.29 | 78.74 | -1.75% | 5 749 800 | ||
30.6.2022 | 79.41 | 80.57 | 79.01 | 80.14 | +1.68% | 3 565 600 | ||
31.5.2022 | 78.52 | 79.31 | 77.83 | 78.81 | +2.28% | 5 916 500 | ||
29.4.2022 | 77.74 | 77.95 | 76.18 | 77.05 | +1.60% | 14 943 400 | ||
31.3.2022 | 76.20 | 76.38 | 75.38 | 75.83 | -1.46% | 7 711 400 | ||
28.2.2022 | 77.13 | 77.33 | 76.14 | 76.95 | -6.68% | 4 801 100 | ||
31.1.2022 | 82.24 | 82.90 | 81.55 | 82.45 | -3.39% | 6 372 200 | ||
31.12.2021 | 84.59 | 85.40 | 84.59 | 85.34 | +13.75% | 2 940 200 | ||
30.11.2021 | 77.14 | 77.40 | 75.01 | 75.02 | -1.54% | 8 702 400 | ||
29.10.2021 | 77.03 | 77.45 | 75.67 | 76.19 | +0.80% | 6 683 300 | ||
30.9.2021 | 77.12 | 77.29 | 75.58 | 75.58 | -3.05% | 4 178 800 | ||
31.8.2021 | 77.65 | 78.28 | 77.52 | 77.95 | -1.95% | 3 786 900 | ||
30.7.2021 | 80.52 | 81.06 | 79.22 | 79.50 | -2.28% | 9 513 700 | ||
30.6.2021 | 81.57 | 81.67 | 80.82 | 81.35 | -2.91% | 4 687 700 | ||
28.5.2021 | 83.96 | 84.59 | 83.72 | 83.78 | +3.81% | 3 971 700 | ||
30.4.2021 | 79.61 | 81.16 | 79.61 | 80.70 | +2.37% | 7 252 300 | ||
31.3.2021 | 79.75 | 79.82 | 78.61 | 78.83 | +4.82% | 4 493 200 | ||
26.2.2021 | 76.66 | 76.66 | 75.15 | 75.20 | -3.59% | 5 421 200 | ||
29.1.2021 | 78.91 | 80.20 | 77.84 | 78.00 | -8.79% | 7 405 100 | ||
31.12.2020 | 84.96 | 85.60 | 84.53 | 85.51 | -0.16% | 1 893 100 | ||
30.11.2020 | 84.99 | 85.66 | 84.20 | 85.64 | +8.55% | 4 355 900 | ||
30.10.2020 | 79.94 | 81.09 | 77.68 | 78.89 | +2.25% | 7 362 900 | ||
30.9.2020 | 76.58 | 77.45 | 76.41 | 77.15 | -2.67% | 3 962 100 | ||
31.8.2020 | 79.20 | 79.49 | 78.92 | 79.26 | +2.66% | 3 272 700 | ||
31.7.2020 | 76.61 | 77.46 | 75.81 | 77.20 | +5.37% | 4 346 700 | ||
30.6.2020 | 72.59 | 73.51 | 72.27 | 73.26 | +1.28% | 3 556 100 | ||
29.5.2020 | 72.14 | 72.58 | 71.56 | 72.33 | +2.93% | 4 317 000 | ||
30.4.2020 | 69.75 | 70.79 | 69.17 | 70.27 | +5.89% | 7 128 300 | ||
31.3.2020 | 66.01 | 66.49 | 64.96 | 66.36 | -1.80% | 5 784 400 | ||
28.2.2020 | 68.99 | 69.36 | 66.32 | 67.57 | -8.42% | 11 130 900 | ||
31.1.2020 | 73.64 | 74.97 | 73.37 | 73.78 | +7.17% | 13 592 300 | ||
31.12.2019 | 68.77 | 68.92 | 68.38 | 68.84 | +1.50% | 1 960 200 | ||
29.11.2019 | 67.81 | 67.98 | 67.49 | 67.82 | -1.14% | 1 385 100 | ||
31.10.2019 | 68.42 | 68.96 | 67.92 | 68.60 | -6.68% | 4 374 200 | ||
30.9.2019 | 73.15 | 74.28 | 73.15 | 73.51 | -0.87% | 3 387 800 | ||
30.8.2019 | 74.47 | 74.51 | 73.91 | 74.15 | +3.35% | 2 899 700 | ||
31.7.2019 | 74.59 | 74.93 | 71.35 | 71.74 | +0.09% | 5 187 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB