XCEL ENERGY INC (XEL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 60.35 | 60.72 | 59.14 | 59.61 | +0.20% | 6 127 800 | ||
28.6.2019 | 59.33 | 59.84 | 59.11 | 59.49 | +3.74% | 3 793 600 | ||
31.5.2019 | 57.60 | 57.73 | 57.10 | 57.34 | +1.48% | 3 822 600 | ||
30.4.2019 | 55.43 | 56.53 | 55.34 | 56.50 | +0.51% | 2 777 900 | ||
29.3.2019 | 56.18 | 56.27 | 55.81 | 56.21 | +2.46% | 5 170 300 | ||
28.2.2019 | 54.32 | 54.90 | 54.13 | 54.86 | +4.77% | 4 506 300 | ||
31.1.2019 | 50.95 | 52.58 | 50.60 | 52.36 | +6.27% | 6 841 500 | ||
31.12.2018 | 49.35 | 49.51 | 48.73 | 49.27 | -6.07% | 4 485 400 | ||
30.11.2018 | 51.65 | 52.49 | 51.52 | 52.45 | +7.01% | 4 589 000 | ||
31.10.2018 | 49.51 | 49.68 | 48.63 | 49.01 | +3.81% | 3 788 400 | ||
28.9.2018 | 46.74 | 47.24 | 46.74 | 47.21 | -1.75% | 3 773 900 | ||
31.8.2018 | 48.68 | 48.72 | 47.97 | 48.05 | +2.53% | 3 434 400 | ||
31.7.2018 | 46.44 | 46.91 | 46.31 | 46.86 | +2.58% | 3 657 100 | ||
29.6.2018 | 45.52 | 45.96 | 45.14 | 45.68 | +0.35% | 3 038 200 | ||
31.5.2018 | 45.58 | 45.87 | 45.27 | 45.52 | -2.82% | 3 149 700 | ||
30.4.2018 | 47.21 | 47.37 | 46.81 | 46.84 | +2.99% | 2 881 300 | ||
29.3.2018 | 45.43 | 45.87 | 45.10 | 45.48 | +5.08% | 3 709 400 | ||
28.2.2018 | 43.83 | 43.96 | 43.26 | 43.28 | -5.18% | 3 958 600 | ||
31.1.2018 | 45.17 | 45.69 | 44.93 | 45.64 | -5.14% | 3 526 900 | ||
29.12.2017 | 48.11 | 48.29 | 48.07 | 48.11 | -6.79% | 2 770 600 | ||
30.11.2017 | 51.35 | 51.63 | 51.14 | 51.61 | +4.22% | 4 456 800 | ||
31.10.2017 | 49.16 | 49.69 | 49.11 | 49.52 | +4.64% | 2 827 000 | ||
29.9.2017 | 47.36 | 47.47 | 47.17 | 47.32 | -4.41% | 2 821 000 | ||
31.8.2017 | 49.55 | 49.58 | 49.40 | 49.50 | +4.62% | 3 020 800 | ||
31.7.2017 | 47.14 | 47.41 | 46.96 | 47.31 | +0.63% | 3 002 200 | ||
27.6.2017 | 47.14 | 47.32 | 46.89 | 47.01 | -1.88% | 3 473 800 | ||
31.5.2017 | 47.63 | 48.01 | 47.52 | 47.91 | +6.41% | 3 893 300 | ||
24.4.2017 | 44.88 | 45.07 | 44.57 | 45.02 | +1.28% | 2 264 800 | ||
31.3.2017 | 44.31 | 44.64 | 44.25 | 44.45 | +1.69% | 2 384 700 | ||
28.2.2017 | 43.22 | 43.82 | 43.19 | 43.71 | +5.78% | 2 512 800 | ||
31.1.2017 | 40.86 | 41.34 | 40.75 | 41.32 | +1.52% | 3 268 500 | ||
30.12.2016 | 41.00 | 41.07 | 40.56 | 40.70 | +4.33% | 1 893 100 | ||
30.11.2016 | 39.98 | 39.98 | 39.01 | 39.01 | -6.12% | 3 443 400 | ||
31.10.2016 | 40.81 | 41.80 | 40.77 | 41.55 | +0.99% | 2 874 200 | ||
30.9.2016 | 41.98 | 42.14 | 40.92 | 41.14 | -0.54% | 4 039 100 | ||
31.8.2016 | 41.24 | 41.38 | 41.07 | 41.36 | -7.64% | 2 706 900 | ||
30.6.2016 | 43.93 | 44.78 | 43.78 | 44.78 | +8.24% | 3 544 800 | ||
31.5.2016 | 40.91 | 41.41 | 40.75 | 41.37 | +3.34% | 4 784 400 | ||
29.4.2016 | 39.67 | 40.10 | 39.35 | 40.03 | -4.29% | 3 865 700 | ||
31.3.2016 | 41.61 | 41.85 | 41.49 | 41.82 | +5.76% | 3 219 200 | ||
29.2.2016 | 39.21 | 39.92 | 39.21 | 39.54 | +3.45% | 5 545 000 | ||
29.1.2016 | 37.54 | 38.26 | 37.50 | 38.22 | +6.43% | 5 407 300 | ||
31.12.2015 | 36.35 | 36.38 | 35.63 | 35.91 | +0.70% | 2 330 400 | ||
30.11.2015 | 35.59 | 35.92 | 35.56 | 35.66 | +0.08% | 3 597 100 | ||
30.10.2015 | 35.63 | 35.97 | 35.54 | 35.63 | +0.62% | 3 160 300 | ||
30.9.2015 | 34.88 | 35.45 | 34.71 | 35.41 | +4.98% | 2 722 000 | ||
31.8.2015 | 33.82 | 33.86 | 33.22 | 33.73 | -2.72% | 5 646 200 | ||
31.7.2015 | 34.43 | 35.15 | 34.30 | 34.67 | +7.73% | 5 335 800 | ||
30.6.2015 | 32.26 | 32.38 | 32.02 | 32.18 | -5.50% | 4 141 900 | ||
29.5.2015 | 34.18 | 34.25 | 33.95 | 34.05 | +0.41% | 2 535 800 | ||
30.4.2015 | 34.34 | 34.34 | 33.51 | 33.91 | -2.59% | 4 739 900 | ||
31.3.2015 | 34.68 | 34.93 | 34.49 | 34.81 | -1.34% | 4 321 500 | ||
27.2.2015 | 35.38 | 35.42 | 35.13 | 35.28 | -6.00% | 2 398 200 | ||
30.1.2015 | 37.87 | 38.35 | 37.51 | 37.53 | +4.48% | 3 869 400 | ||
31.12.2014 | 36.50 | 36.65 | 35.87 | 35.92 | +5.83% | 2 450 000 | ||
28.11.2014 | 33.59 | 34.10 | 33.53 | 33.94 | +1.40% | 1 210 100 | ||
31.10.2014 | 33.66 | 33.75 | 33.29 | 33.47 | +10.09% | 3 632 900 | ||
30.9.2014 | 30.35 | 30.63 | 30.24 | 30.40 | -5.15% | 5 631 000 | ||
29.8.2014 | 31.87 | 32.06 | 31.75 | 32.05 | +4.05% | 1 334 200 | ||
31.7.2014 | 30.82 | 31.38 | 30.73 | 30.80 | -4.44% | 3 495 800 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB