PNC FINL SVC (PNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 84.63 | 85.58 | 84.62 | 85.27 | +1.46% | 1 414 900 | ||
30.4.2014 | 83.52 | 84.23 | 83.40 | 84.04 | -3.41% | 2 305 500 | ||
31.3.2014 | 86.21 | 87.29 | 86.13 | 87.00 | +6.38% | 2 727 500 | ||
28.2.2014 | 81.48 | 82.65 | 81.41 | 81.78 | +2.37% | 2 453 000 | ||
31.1.2014 | 80.33 | 80.80 | 79.78 | 79.88 | +2.96% | 2 234 900 | ||
31.12.2013 | 77.54 | 77.78 | 77.35 | 77.58 | +0.81% | 1 292 300 | ||
29.11.2013 | 77.65 | 77.85 | 76.92 | 76.95 | +4.65% | 1 015 800 | ||
31.10.2013 | 74.61 | 74.89 | 73.53 | 73.53 | +1.49% | 2 181 200 | ||
30.9.2013 | 71.95 | 72.68 | 71.48 | 72.45 | +0.24% | 2 040 100 | ||
30.8.2013 | 72.69 | 72.71 | 71.97 | 72.27 | -4.98% | 1 383 300 | ||
31.7.2013 | 75.64 | 76.97 | 75.64 | 76.05 | +4.29% | 3 130 800 | ||
28.6.2013 | 73.48 | 73.52 | 72.56 | 72.92 | +1.78% | 2 114 300 | ||
31.5.2013 | 72.50 | 73.04 | 71.64 | 71.64 | +5.53% | 2 803 600 | ||
30.4.2013 | 68.22 | 68.34 | 67.54 | 67.88 | +2.07% | 4 437 400 | ||
28.3.2013 | 66.06 | 66.58 | 65.80 | 66.50 | +6.58% | 2 089 500 | ||
28.2.2013 | 61.64 | 62.61 | 61.57 | 62.39 | +0.95% | 3 825 700 | ||
31.1.2013 | 61.79 | 62.02 | 61.43 | 61.80 | +5.98% | 2 968 000 | ||
31.12.2012 | 57.42 | 58.32 | 57.20 | 58.31 | +3.86% | 2 640 400 | ||
30.11.2012 | 55.46 | 56.36 | 55.25 | 56.14 | -3.54% | 4 378 900 | ||
31.10.2012 | 57.96 | 58.47 | 57.52 | 58.20 | -7.77% | 2 699 200 | ||
28.9.2012 | 63.55 | 63.59 | 62.99 | 63.10 | +1.51% | 3 503 400 | ||
31.8.2012 | 62.30 | 62.74 | 61.95 | 62.16 | +5.17% | 1 513 000 | ||
31.7.2012 | 59.52 | 59.82 | 59.08 | 59.10 | -3.29% | 4 061 400 | ||
29.6.2012 | 60.95 | 61.11 | 60.31 | 61.11 | -0.51% | 2 905 300 | ||
31.5.2012 | 61.44 | 62.01 | 60.59 | 61.42 | -7.39% | 2 990 100 | ||
30.4.2012 | 66.69 | 66.92 | 65.93 | 66.32 | +2.83% | 2 484 600 | ||
30.3.2012 | 64.37 | 64.49 | 63.60 | 64.49 | +8.35% | 3 385 400 | ||
29.2.2012 | 59.54 | 60.14 | 59.09 | 59.52 | +0.84% | 3 849 800 | ||
30.1.2012 | 58.25 | 59.21 | 57.79 | 59.02 | +2.34% | 2 939 500 | ||
30.12.2011 | 58.21 | 58.41 | 57.45 | 57.67 | +6.38% | 1 827 200 | ||
30.11.2011 | 52.86 | 54.35 | 51.93 | 54.21 | +0.93% | 5 665 400 | ||
31.10.2011 | 54.01 | 55.51 | 53.67 | 53.71 | +11.45% | 4 788 000 | ||
30.9.2011 | 48.87 | 49.18 | 48.19 | 48.19 | -3.89% | 5 468 300 | ||
31.8.2011 | 49.76 | 50.75 | 49.50 | 50.14 | -7.65% | 5 846 400 | ||
29.7.2011 | 54.14 | 54.74 | 53.76 | 54.29 | -7.89% | 3 704 100 | ||
29.6.2011 | 58.30 | 59.07 | 57.91 | 58.94 | -5.58% | 4 678 000 | ||
31.5.2011 | 63.00 | 63.22 | 62.02 | 62.42 | +0.12% | 3 706 800 | ||
29.4.2011 | 62.56 | 62.56 | 61.92 | 62.34 | -1.04% | 2 825 200 | ||
31.3.2011 | 62.70 | 63.24 | 62.20 | 62.99 | +2.09% | 3 621 000 | ||
28.2.2011 | 62.08 | 62.13 | 61.35 | 61.70 | +2.83% | 3 188 600 | ||
31.1.2011 | 60.36 | 60.74 | 59.76 | 60.00 | +11.42% | 4 851 700 | ||
30.11.2010 | 53.85 | 54.37 | 53.72 | 53.85 | -0.10% | 4 796 400 | ||
29.10.2010 | 53.51 | 54.18 | 53.36 | 53.90 | +3.83% | 2 380 300 | ||
30.9.2010 | 52.29 | 52.76 | 51.71 | 51.91 | +1.80% | 5 454 000 | ||
31.8.2010 | 50.39 | 51.48 | 50.10 | 50.99 | -16.82% | 3 758 400 | ||
27.7.2010 | 62.00 | 62.74 | 61.27 | 61.30 | -8.80% | 3 473 100 | ||
30.4.2010 | 65.90 | 67.70 | 65.89 | 67.21 | +12.57% | 9 616 700 | ||
31.3.2010 | 58.43 | 60.00 | 58.28 | 59.70 | +11.04% | 3 886 900 | ||
26.2.2010 | 53.60 | 54.06 | 53.13 | 53.76 | -3.02% | 7 781 200 | ||
29.1.2010 | 55.37 | 56.89 | 55.20 | 55.43 | +5.00% | 8 374 700 | ||
31.12.2009 | 52.96 | 53.22 | 52.71 | 52.79 | -7.41% | 1 567 200 | ||
30.11.2009 | 55.21 | 57.10 | 55.21 | 57.01 | +16.48% | 4 919 700 | ||
30.10.2009 | 51.82 | 52.04 | 48.83 | 48.94 | +0.72% | 7 143 800 | ||
30.9.2009 | 48.17 | 48.78 | 47.10 | 48.59 | +14.08% | 7 473 500 | ||
31.8.2009 | 42.10 | 42.85 | 41.74 | 42.59 | +16.17% | 3 547 000 | ||
31.7.2009 | 35.45 | 36.66 | 34.96 | 36.66 | -5.54% | 6 057 900 | ||
30.6.2009 | 39.64 | 40.09 | 38.47 | 38.81 | -14.80% | 4 800 100 | ||
29.5.2009 | 43.85 | 45.55 | 42.77 | 45.55 | +14.73% | 7 158 300 | ||
30.4.2009 | 40.93 | 41.21 | 39.43 | 39.70 | +35.54% | 9 057 400 | ||
31.3.2009 | 27.66 | 29.70 | 26.95 | 29.29 | +7.13% | 11 904 600 | ||
|
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB