ROSS STORES (ROST) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 145.75 | 146.35 | 144.87 | 145.32 | +3.97% | 8 586 000 | ||
31.5.2024 | 139.96 | 140.38 | 137.94 | 139.76 | +7.88% | 3 204 700 | ||
30.4.2024 | 130.71 | 130.97 | 129.11 | 129.55 | -11.73% | 3 217 800 | ||
28.3.2024 | 147.64 | 148.10 | 146.45 | 146.76 | -1.48% | 1 960 300 | ||
29.2.2024 | 151.05 | 151.12 | 148.70 | 148.96 | +6.18% | 2 785 700 | ||
31.1.2024 | 142.52 | 142.90 | 139.75 | 140.28 | +1.36% | 1 616 800 | ||
29.12.2023 | 138.00 | 139.22 | 138.00 | 138.39 | +6.14% | 2 011 600 | ||
30.11.2023 | 129.33 | 130.52 | 129.10 | 130.38 | +12.42% | 2 566 900 | ||
31.10.2023 | 114.87 | 116.07 | 114.06 | 115.97 | +2.67% | 2 397 900 | ||
29.9.2023 | 112.22 | 114.16 | 112.22 | 112.95 | -7.28% | 2 476 100 | ||
31.8.2023 | 121.56 | 122.38 | 121.02 | 121.81 | +6.25% | 2 396 200 | ||
31.7.2023 | 114.43 | 114.72 | 113.56 | 114.64 | +2.23% | 1 400 700 | ||
30.6.2023 | 109.61 | 112.56 | 109.39 | 112.13 | +8.21% | 2 636 000 | ||
31.5.2023 | 103.00 | 104.15 | 102.00 | 103.62 | -2.92% | 3 558 200 | ||
28.4.2023 | 105.39 | 106.79 | 105.25 | 106.73 | +0.56% | 1 420 800 | ||
31.3.2023 | 103.79 | 106.21 | 103.42 | 106.13 | -3.99% | 3 723 300 | ||
28.2.2023 | 110.91 | 111.89 | 110.40 | 110.54 | -6.48% | 3 519 300 | ||
31.1.2023 | 119.12 | 119.46 | 117.72 | 118.19 | +1.82% | 2 208 200 | ||
30.12.2022 | 114.94 | 116.09 | 114.53 | 116.07 | -1.36% | 1 547 900 | ||
30.11.2022 | 116.78 | 118.13 | 115.98 | 117.67 | +22.97% | 2 916 100 | ||
31.10.2022 | 95.10 | 96.57 | 94.72 | 95.69 | +13.55% | 2 969 800 | ||
30.9.2022 | 83.42 | 86.02 | 81.23 | 84.27 | -2.32% | 3 720 900 | ||
31.8.2022 | 86.65 | 86.99 | 85.63 | 86.27 | +6.16% | 2 153 700 | ||
29.7.2022 | 81.46 | 81.70 | 79.97 | 81.26 | +15.70% | 2 032 400 | ||
30.6.2022 | 70.48 | 71.58 | 69.58 | 70.23 | -17.40% | 5 531 300 | ||
31.5.2022 | 86.35 | 86.45 | 84.13 | 85.02 | -14.79% | 4 228 700 | ||
29.4.2022 | 102.52 | 103.28 | 99.50 | 99.77 | +10.29% | 2 696 800 | ||
31.3.2022 | 92.17 | 92.80 | 90.40 | 90.46 | -1.02% | 2 927 900 | ||
28.2.2022 | 91.20 | 91.97 | 90.22 | 91.39 | -6.51% | 3 177 700 | ||
31.1.2022 | 95.11 | 97.95 | 94.90 | 97.75 | -14.47% | 2 891 500 | ||
31.12.2021 | 114.27 | 115.10 | 113.77 | 114.28 | +4.75% | 1 134 800 | ||
30.11.2021 | 110.89 | 110.99 | 106.63 | 109.09 | -3.64% | 3 091 900 | ||
29.10.2021 | 112.97 | 113.49 | 112.32 | 113.20 | +3.99% | 1 927 300 | ||
30.9.2021 | 113.40 | 114.14 | 108.47 | 108.85 | -8.07% | 3 208 800 | ||
31.8.2021 | 118.30 | 118.68 | 117.53 | 118.40 | -3.50% | 1 960 400 | ||
30.7.2021 | 122.05 | 125.33 | 121.67 | 122.69 | -1.06% | 1 197 800 | ||
30.6.2021 | 122.45 | 124.43 | 122.06 | 124.00 | -1.90% | 1 792 500 | ||
28.5.2021 | 126.96 | 127.19 | 124.74 | 126.39 | -3.48% | 2 044 900 | ||
30.4.2021 | 131.41 | 132.80 | 130.13 | 130.94 | +9.19% | 1 253 100 | ||
31.3.2021 | 119.91 | 122.56 | 119.52 | 119.91 | +2.80% | 1 675 400 | ||
26.2.2021 | 119.94 | 119.99 | 115.93 | 116.64 | +4.80% | 1 794 200 | ||
29.1.2021 | 111.96 | 112.97 | 110.38 | 111.29 | -9.39% | 2 381 500 | ||
31.12.2020 | 122.45 | 123.44 | 121.71 | 122.81 | +14.22% | 849 200 | ||
30.11.2020 | 108.44 | 108.44 | 106.65 | 107.52 | +26.24% | 5 951 000 | ||
30.10.2020 | 86.03 | 86.85 | 84.68 | 85.17 | -8.74% | 2 634 700 | ||
30.9.2020 | 91.55 | 94.63 | 91.12 | 93.32 | +2.45% | 2 045 700 | ||
31.8.2020 | 93.00 | 93.48 | 91.03 | 91.08 | +1.57% | 2 057 900 | ||
31.7.2020 | 88.62 | 89.78 | 87.93 | 89.67 | +5.19% | 3 166 100 | ||
30.6.2020 | 85.01 | 85.74 | 83.78 | 85.24 | -12.09% | 5 775 200 | ||
29.5.2020 | 98.04 | 98.87 | 95.48 | 96.96 | +6.12% | 4 511 800 | ||
30.4.2020 | 95.43 | 96.08 | 91.05 | 91.36 | +5.04% | 3 058 100 | ||
31.3.2020 | 84.10 | 88.79 | 83.74 | 86.97 | -20.05% | 4 875 800 | ||
28.2.2020 | 108.62 | 110.65 | 106.76 | 108.78 | -3.04% | 4 152 000 | ||
31.1.2020 | 113.84 | 114.04 | 111.48 | 112.19 | -3.64% | 5 115 000 | ||
31.12.2019 | 116.59 | 117.04 | 115.65 | 116.42 | +0.23% | 1 576 000 | ||
29.11.2019 | 116.58 | 117.24 | 116.05 | 116.15 | +5.90% | 1 411 500 | ||
31.10.2019 | 110.49 | 110.97 | 109.23 | 109.67 | -0.17% | 1 790 900 | ||
30.9.2019 | 109.14 | 110.39 | 109.14 | 109.85 | +3.62% | 1 582 800 | ||
30.8.2019 | 107.43 | 108.48 | 105.78 | 106.01 | -0.02% | 2 290 600 | ||
31.7.2019 | 106.19 | 107.04 | 104.42 | 106.03 | +6.97% | 1 485 000 | ||
|
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB