EXPEDITORS INTL (EXPD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 44.13 | 44.27 | 43.78 | 44.16 | -2.97% | 883 400 | ||
30.5.2014 | 45.38 | 45.69 | 45.21 | 45.51 | +10.35% | 1 272 900 | ||
30.4.2014 | 40.45 | 41.32 | 40.29 | 41.24 | +4.06% | 1 824 600 | ||
31.3.2014 | 39.38 | 39.82 | 39.22 | 39.63 | +0.30% | 1 498 700 | ||
28.2.2014 | 39.29 | 39.70 | 39.02 | 39.51 | -3.31% | 2 184 800 | ||
31.1.2014 | 40.56 | 41.36 | 40.54 | 40.86 | -7.67% | 1 356 100 | ||
31.12.2013 | 44.37 | 44.48 | 44.03 | 44.25 | +1.86% | 561 900 | ||
29.11.2013 | 43.31 | 43.86 | 43.30 | 43.44 | -4.09% | 490 300 | ||
31.10.2013 | 46.46 | 46.48 | 45.01 | 45.29 | +2.79% | 1 760 500 | ||
30.9.2013 | 43.76 | 44.16 | 43.45 | 44.06 | +8.62% | 868 200 | ||
30.8.2013 | 40.43 | 40.65 | 40.23 | 40.56 | +0.59% | 1 165 300 | ||
31.7.2013 | 40.43 | 40.79 | 40.20 | 40.32 | +5.99% | 850 500 | ||
28.6.2013 | 37.62 | 38.27 | 37.62 | 38.04 | -2.54% | 2 155 700 | ||
31.5.2013 | 38.86 | 39.38 | 38.84 | 39.03 | +8.62% | 1 609 000 | ||
30.4.2013 | 35.56 | 35.94 | 35.44 | 35.93 | +0.55% | 1 663 600 | ||
28.3.2013 | 35.58 | 35.75 | 35.40 | 35.73 | -8.04% | 2 269 800 | ||
28.2.2013 | 38.17 | 39.10 | 38.15 | 38.85 | -9.45% | 4 339 500 | ||
31.1.2013 | 43.01 | 43.19 | 42.42 | 42.90 | +8.47% | 3 358 100 | ||
31.12.2012 | 39.08 | 39.56 | 38.83 | 39.55 | +5.69% | 1 030 900 | ||
30.11.2012 | 37.45 | 37.59 | 37.20 | 37.42 | +2.21% | 1 809 200 | ||
31.10.2012 | 36.39 | 36.91 | 36.37 | 36.61 | +0.71% | 1 549 000 | ||
28.9.2012 | 36.59 | 36.67 | 36.21 | 36.35 | -0.72% | 1 484 100 | ||
31.8.2012 | 36.53 | 36.72 | 36.19 | 36.61 | +2.92% | 1 232 100 | ||
31.7.2012 | 35.89 | 36.09 | 35.55 | 35.57 | -8.21% | 2 042 200 | ||
29.6.2012 | 38.10 | 38.75 | 37.92 | 38.75 | +1.30% | 1 614 700 | ||
31.5.2012 | 37.83 | 38.42 | 37.34 | 38.25 | -4.38% | 3 295 700 | ||
30.4.2012 | 40.00 | 40.31 | 39.91 | 40.00 | -14.00% | 3 566 400 | ||
30.3.2012 | 46.59 | 46.81 | 46.14 | 46.51 | +6.47% | 1 168 000 | ||
29.2.2012 | 42.56 | 43.69 | 42.49 | 43.68 | -1.87% | 2 956 000 | ||
30.1.2012 | 43.87 | 44.70 | 43.71 | 44.51 | +8.66% | 1 352 300 | ||
30.12.2011 | 41.10 | 41.26 | 40.89 | 40.96 | -5.87% | 766 800 | ||
30.11.2011 | 42.32 | 43.56 | 42.27 | 43.51 | -4.59% | 2 041 500 | ||
31.10.2011 | 46.69 | 46.82 | 45.50 | 45.60 | +12.45% | 2 463 000 | ||
30.9.2011 | 41.02 | 41.30 | 40.39 | 40.55 | -10.88% | 2 396 900 | ||
31.8.2011 | 46.25 | 46.93 | 45.10 | 45.50 | -4.66% | 2 099 300 | ||
29.7.2011 | 47.56 | 48.51 | 47.04 | 47.72 | -5.17% | 1 319 800 | ||
29.6.2011 | 50.78 | 50.90 | 50.07 | 50.32 | -4.74% | 1 577 000 | ||
31.5.2011 | 52.52 | 52.82 | 52.21 | 52.82 | -2.68% | 1 089 500 | ||
29.4.2011 | 54.60 | 55.30 | 54.18 | 54.27 | +8.21% | 1 854 500 | ||
31.3.2011 | 49.65 | 50.28 | 49.56 | 50.15 | +4.91% | 1 280 700 | ||
28.2.2011 | 47.93 | 48.51 | 47.77 | 47.80 | -5.67% | 1 467 300 | ||
31.1.2011 | 50.60 | 51.00 | 50.34 | 50.67 | -4.22% | 3 753 800 | ||
30.11.2010 | 51.90 | 53.24 | 51.90 | 52.90 | +7.17% | 1 860 500 | ||
29.10.2010 | 49.05 | 49.60 | 48.90 | 49.36 | +6.77% | 927 100 | ||
30.9.2010 | 46.78 | 47.58 | 46.01 | 46.23 | +16.74% | 1 709 600 | ||
31.8.2010 | 39.63 | 40.15 | 39.21 | 39.60 | -5.11% | 1 713 200 | ||
27.7.2010 | 42.43 | 42.79 | 41.55 | 41.73 | +2.50% | 1 202 000 | ||
30.4.2010 | 40.88 | 41.58 | 40.38 | 40.71 | +10.26% | 2 516 700 | ||
31.3.2010 | 36.92 | 37.10 | 36.58 | 36.92 | +1.23% | 1 151 500 | ||
26.2.2010 | 36.59 | 36.63 | 36.00 | 36.47 | +6.95% | 2 952 300 | ||
29.1.2010 | 34.50 | 34.93 | 34.05 | 34.10 | -1.93% | 2 097 000 | ||
31.12.2009 | 35.54 | 35.56 | 34.73 | 34.77 | +8.89% | 770 300 | ||
30.11.2009 | 31.92 | 32.09 | 31.46 | 31.93 | -0.91% | 1 432 300 | ||
30.10.2009 | 33.20 | 33.45 | 32.11 | 32.22 | -8.34% | 2 320 900 | ||
30.9.2009 | 34.94 | 35.57 | 34.23 | 35.15 | +7.62% | 2 219 800 | ||
31.8.2009 | 32.69 | 33.12 | 31.89 | 32.66 | -3.75% | 3 443 200 | ||
31.7.2009 | 33.88 | 34.38 | 33.64 | 33.93 | +1.76% | 1 984 000 | ||
30.6.2009 | 33.24 | 33.75 | 32.91 | 33.34 | +1.61% | 1 587 500 | ||
29.5.2009 | 31.73 | 33.27 | 31.73 | 32.81 | -5.48% | 4 695 900 | ||
30.4.2009 | 34.12 | 35.62 | 33.68 | 34.71 | +22.69% | 2 971 300 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB