EXPEDITORS INTL (EXPD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 75.92 | 77.20 | 75.69 | 76.35 | +0.64% | 1 338 100 | ||
28.6.2019 | 74.99 | 76.15 | 74.98 | 75.86 | +9.00% | 2 065 200 | ||
31.5.2019 | 69.44 | 70.03 | 68.87 | 69.59 | -12.38% | 1 181 800 | ||
30.4.2019 | 78.37 | 79.55 | 78.19 | 79.42 | +4.63% | 1 414 300 | ||
29.3.2019 | 75.44 | 76.11 | 75.26 | 75.90 | +1.26% | 1 087 200 | ||
28.2.2019 | 74.54 | 75.25 | 74.11 | 74.95 | +8.15% | 1 109 200 | ||
31.1.2019 | 69.76 | 69.76 | 68.68 | 69.30 | +1.77% | 1 197 000 | ||
31.12.2018 | 66.94 | 68.12 | 66.73 | 68.09 | -10.52% | 1 278 300 | ||
30.11.2018 | 75.52 | 76.25 | 75.19 | 76.09 | +13.26% | 2 265 600 | ||
31.10.2018 | 68.05 | 69.19 | 67.14 | 67.18 | -8.64% | 2 241 100 | ||
28.9.2018 | 72.62 | 73.63 | 72.31 | 73.53 | +0.34% | 1 059 000 | ||
31.8.2018 | 72.95 | 73.45 | 72.66 | 73.28 | -3.80% | 1 213 900 | ||
31.7.2018 | 75.17 | 76.57 | 74.81 | 76.17 | +4.19% | 1 192 200 | ||
29.6.2018 | 73.09 | 74.04 | 72.85 | 73.10 | -1.86% | 1 260 600 | ||
31.5.2018 | 74.68 | 75.66 | 74.12 | 74.48 | +16.63% | 2 139 100 | ||
30.4.2018 | 64.72 | 64.99 | 63.76 | 63.86 | +0.88% | 1 101 100 | ||
29.3.2018 | 61.93 | 64.04 | 61.70 | 63.30 | -2.56% | 1 290 300 | ||
28.2.2018 | 65.88 | 66.30 | 64.94 | 64.96 | +0.01% | 1 137 600 | ||
31.1.2018 | 64.99 | 65.70 | 64.49 | 64.95 | +0.40% | 1 607 800 | ||
29.12.2017 | 65.54 | 65.56 | 64.68 | 64.69 | -0.14% | 609 800 | ||
30.11.2017 | 63.56 | 65.41 | 62.69 | 64.78 | +10.96% | 2 102 300 | ||
31.10.2017 | 58.54 | 58.75 | 58.28 | 58.38 | -2.48% | 693 600 | ||
29.9.2017 | 59.81 | 60.30 | 59.64 | 59.86 | +6.70% | 1 213 300 | ||
31.8.2017 | 56.16 | 56.46 | 55.72 | 56.10 | -4.73% | 1 161 300 | ||
31.7.2017 | 58.84 | 59.12 | 58.84 | 58.88 | +5.55% | 817 200 | ||
27.6.2017 | 55.84 | 55.97 | 55.61 | 55.78 | +4.49% | 841 600 | ||
31.5.2017 | 53.13 | 53.40 | 52.81 | 53.38 | -6.81% | 1 314 600 | ||
24.4.2017 | 57.00 | 57.46 | 56.62 | 57.28 | +1.39% | 1 571 000 | ||
31.3.2017 | 56.47 | 56.72 | 56.07 | 56.49 | +0.19% | 712 800 | ||
28.2.2017 | 56.77 | 57.26 | 56.30 | 56.38 | +8.25% | 1 401 700 | ||
31.1.2017 | 52.93 | 52.96 | 51.78 | 52.08 | -1.67% | 1 857 200 | ||
30.12.2016 | 53.25 | 53.74 | 52.84 | 52.96 | +0.41% | 670 700 | ||
30.11.2016 | 52.70 | 52.79 | 52.38 | 52.74 | +2.46% | 2 472 800 | ||
31.10.2016 | 51.52 | 51.66 | 51.08 | 51.47 | -0.10% | 1 814 700 | ||
30.9.2016 | 51.65 | 51.71 | 51.46 | 51.52 | +1.71% | 868 400 | ||
31.8.2016 | 51.12 | 51.15 | 50.43 | 50.65 | +3.28% | 1 227 100 | ||
30.6.2016 | 48.37 | 49.05 | 48.16 | 49.04 | +1.00% | 1 415 700 | ||
31.5.2016 | 48.70 | 49.19 | 48.31 | 48.55 | -2.14% | 5 620 400 | ||
29.4.2016 | 49.42 | 49.85 | 49.19 | 49.61 | +1.63% | 1 945 200 | ||
31.3.2016 | 48.86 | 48.99 | 48.55 | 48.81 | +6.61% | 918 100 | ||
29.2.2016 | 46.08 | 46.35 | 45.76 | 45.78 | +1.46% | 1 354 400 | ||
29.1.2016 | 44.79 | 45.25 | 44.10 | 45.12 | +0.04% | 2 583 000 | ||
31.12.2015 | 45.53 | 45.60 | 45.10 | 45.10 | -7.09% | 683 300 | ||
30.11.2015 | 49.37 | 49.58 | 48.50 | 48.54 | -2.52% | 1 634 600 | ||
30.10.2015 | 50.24 | 50.40 | 49.28 | 49.79 | +5.82% | 2 450 000 | ||
30.9.2015 | 47.07 | 47.17 | 46.62 | 47.05 | -3.93% | 1 493 100 | ||
31.8.2015 | 49.21 | 49.59 | 48.96 | 48.97 | +4.48% | 1 380 100 | ||
31.7.2015 | 46.81 | 47.24 | 46.57 | 46.87 | +1.64% | 1 779 100 | ||
30.6.2015 | 46.20 | 46.50 | 45.87 | 46.11 | +0.58% | 905 900 | ||
29.5.2015 | 45.86 | 46.27 | 45.72 | 45.84 | +0.02% | 1 813 600 | ||
30.4.2015 | 46.05 | 46.12 | 45.51 | 45.83 | -4.88% | 1 393 300 | ||
31.3.2015 | 48.15 | 48.39 | 47.94 | 48.18 | -0.25% | 653 500 | ||
27.2.2015 | 48.88 | 48.95 | 48.22 | 48.30 | +10.57% | 1 299 100 | ||
30.1.2015 | 44.21 | 44.79 | 43.28 | 43.68 | -2.09% | 6 983 400 | ||
31.12.2014 | 44.91 | 45.19 | 44.61 | 44.61 | -4.73% | 904 100 | ||
28.11.2014 | 45.55 | 47.24 | 45.55 | 46.82 | +9.75% | 1 796 100 | ||
31.10.2014 | 42.58 | 42.67 | 42.04 | 42.66 | +5.12% | 1 297 000 | ||
30.9.2014 | 40.90 | 41.11 | 40.56 | 40.58 | -1.75% | 833 600 | ||
29.8.2014 | 41.39 | 41.41 | 41.09 | 41.30 | -4.36% | 770 300 | ||
31.7.2014 | 43.85 | 44.04 | 43.16 | 43.18 | -2.22% | 1 477 200 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB