BOSTON PPTYS INC (BXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 119.54 | 120.68 | 119.51 | 120.68 | +3.02% | 1 143 100 | ||
30.4.2014 | 118.29 | 118.98 | 116.56 | 117.14 | +2.27% | 1 110 400 | ||
31.3.2014 | 114.20 | 115.20 | 113.20 | 114.53 | +1.86% | 685 000 | ||
28.2.2014 | 110.79 | 112.96 | 110.59 | 112.43 | +4.01% | 1 083 900 | ||
31.1.2014 | 107.03 | 108.63 | 106.64 | 108.09 | +7.69% | 1 013 600 | ||
31.12.2013 | 101.15 | 101.62 | 99.89 | 100.37 | +0.88% | 896 800 | ||
29.11.2013 | 101.95 | 102.05 | 99.36 | 99.49 | -3.88% | 493 900 | ||
31.10.2013 | 105.00 | 105.64 | 102.88 | 103.50 | -3.19% | 1 305 500 | ||
30.9.2013 | 106.68 | 107.97 | 106.28 | 106.90 | +4.29% | 994 200 | ||
30.8.2013 | 102.52 | 103.08 | 102.10 | 102.50 | -4.17% | 1 062 900 | ||
31.7.2013 | 108.74 | 109.90 | 103.82 | 106.95 | +1.40% | 1 628 500 | ||
28.6.2013 | 106.30 | 106.90 | 105.37 | 105.47 | -1.05% | 1 079 500 | ||
31.5.2013 | 108.28 | 108.90 | 106.55 | 106.58 | -2.61% | 1 548 500 | ||
30.4.2013 | 108.83 | 109.56 | 108.03 | 109.43 | +8.28% | 1 526 100 | ||
28.3.2013 | 100.30 | 101.47 | 99.93 | 101.06 | -2.72% | 1 691 600 | ||
28.2.2013 | 104.05 | 104.68 | 103.00 | 103.88 | -1.33% | 2 099 100 | ||
31.1.2013 | 106.52 | 106.90 | 105.13 | 105.28 | -0.51% | 1 339 900 | ||
31.12.2012 | 104.70 | 105.84 | 104.53 | 105.81 | +3.09% | 810 100 | ||
30.11.2012 | 102.19 | 103.00 | 102.13 | 102.63 | -3.46% | 940 900 | ||
31.10.2012 | 107.84 | 107.84 | 105.41 | 106.30 | -3.90% | 1 048 800 | ||
28.9.2012 | 110.79 | 111.19 | 110.32 | 110.61 | -1.36% | 909 700 | ||
31.8.2012 | 111.84 | 112.26 | 111.14 | 112.13 | +1.10% | 797 000 | ||
31.7.2012 | 110.23 | 111.31 | 110.22 | 110.90 | +2.33% | 669 400 | ||
29.6.2012 | 106.83 | 108.37 | 105.99 | 108.37 | +5.28% | 984 200 | ||
31.5.2012 | 102.98 | 103.96 | 101.75 | 102.93 | -4.92% | 1 224 000 | ||
30.4.2012 | 107.76 | 108.30 | 107.14 | 108.25 | +3.10% | 1 060 600 | ||
30.3.2012 | 104.61 | 105.31 | 104.32 | 104.99 | +3.38% | 1 209 100 | ||
29.2.2012 | 101.82 | 102.31 | 101.02 | 101.55 | -0.98% | 1 461 700 | ||
30.1.2012 | 102.68 | 103.48 | 102.17 | 102.55 | +2.96% | 995 800 | ||
30.12.2011 | 100.36 | 100.69 | 99.60 | 99.60 | +4.42% | 544 200 | ||
30.11.2011 | 92.30 | 95.55 | 91.74 | 95.38 | -3.65% | 1 741 200 | ||
31.10.2011 | 98.25 | 99.78 | 98.02 | 98.99 | +11.09% | 1 728 400 | ||
30.9.2011 | 91.29 | 92.72 | 89.02 | 89.10 | -14.57% | 2 050 200 | ||
31.8.2011 | 103.90 | 104.58 | 102.67 | 104.29 | -2.86% | 1 577 100 | ||
29.7.2011 | 106.21 | 107.78 | 105.27 | 107.36 | +1.56% | 1 091 500 | ||
29.6.2011 | 104.95 | 105.81 | 104.40 | 105.71 | -2.44% | 847 500 | ||
31.5.2011 | 107.01 | 108.35 | 106.62 | 108.35 | +3.65% | 1 235 600 | ||
29.4.2011 | 103.83 | 104.58 | 102.68 | 104.53 | +10.20% | 1 500 000 | ||
31.3.2011 | 93.80 | 94.95 | 93.57 | 94.85 | -1.12% | 776 600 | ||
28.2.2011 | 93.99 | 96.36 | 93.96 | 95.92 | +1.64% | 1 542 000 | ||
31.1.2011 | 93.03 | 94.94 | 93.03 | 94.37 | +12.61% | 987 200 | ||
30.11.2010 | 83.20 | 84.50 | 83.01 | 83.80 | -2.78% | 1 265 400 | ||
29.10.2010 | 85.88 | 86.36 | 85.73 | 86.19 | +3.69% | 1 153 200 | ||
30.9.2010 | 83.95 | 84.95 | 82.63 | 83.12 | +2.11% | 1 829 400 | ||
31.8.2010 | 81.00 | 81.93 | 80.42 | 81.40 | -0.29% | 1 189 500 | ||
27.7.2010 | 82.00 | 82.50 | 80.37 | 81.63 | +3.51% | 1 371 200 | ||
30.4.2010 | 83.01 | 83.30 | 78.75 | 78.86 | +4.53% | 1 811 600 | ||
31.3.2010 | 75.69 | 76.18 | 75.18 | 75.44 | +11.05% | 998 800 | ||
26.2.2010 | 67.42 | 68.75 | 67.25 | 67.93 | +4.71% | 1 842 200 | ||
29.1.2010 | 65.81 | 66.25 | 64.23 | 64.87 | -3.29% | 1 783 500 | ||
31.12.2009 | 69.35 | 69.88 | 67.07 | 67.07 | +0.13% | 1 659 900 | ||
30.11.2009 | 64.06 | 67.20 | 63.76 | 66.98 | +10.21% | 2 754 800 | ||
30.10.2009 | 60.53 | 61.20 | 58.91 | 60.77 | -7.30% | 4 082 700 | ||
30.9.2009 | 66.07 | 67.22 | 64.39 | 65.55 | +8.20% | 2 358 200 | ||
31.8.2009 | 60.44 | 61.00 | 59.78 | 60.58 | +14.51% | 2 315 300 | ||
31.7.2009 | 52.94 | 53.55 | 51.73 | 52.90 | +10.90% | 3 293 000 | ||
30.6.2009 | 46.63 | 48.13 | 46.50 | 47.70 | -1.29% | 3 008 500 | ||
29.5.2009 | 47.40 | 48.38 | 46.28 | 48.32 | -2.23% | 3 306 000 | ||
30.4.2009 | 49.15 | 51.31 | 48.65 | 49.42 | +41.07% | 5 492 900 | ||
31.3.2009 | 32.60 | 35.20 | 32.15 | 35.03 | -5.56% | 6 785 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB